dYdX (PoS) (DYDX)
The live dYdX (PoS) price today is $0.0173, with a 24-hour trading volume of $30.42. DYDX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0173
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.76K
- 24h Volume
- $30.42
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC)Liquidity Pools
USDC/DYDX on SushiSwapRecent Transactions
- : -1.7573364152119004e+21 DYDX for 30661414 USDC
- : -1.1431279243658436e+21 DYDX for 20309906 USDC
- : 3.6772258385746917e+21 DYDX for -64692194 USDC
- : 2.760735514886103e+21 DYDX for -46667184 USDC
- : -2.647190965621694e+21 DYDX for 44448578 USDC
- : -3.947596515e+21 DYDX for 69045917 USDC
- : -1.585370949559554e+21 DYDX for 28707598 USDC
- : -1.6137160153997894e+21 DYDX for 29823651 USDC
- : -2717368093530796500 DYDX for 50743 USDC
- : 1.6137160153997894e+21 DYDX for -30002588 USDC
dYdX (PoS)
dYdX (PoS) Price (DYDX)
| Date | Market | Type | Price (USD) | Price | DYDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:02 AM | DYDX / USDC | Sell | $0.0173 | 0.0173 USDC | 1.76K | 30.66 USDC | $30.42 | 0xbdb...c8d32 |
Mar 21 01:26 PM | DYDX / USDC | Sell | $0.0177 | 0.0177 USDC | 1.14K | 20.31 USDC | $20.23 | 0xe6a...30c29 |
Mar 21 09:38 AM | DYDX / USDC | Buy | $0.0179 | 0.0179 USDC | 3.68K | 64.69 USDC | $66.00 | 0xfaf...c594a |
Mar 20 03:01 PM | DYDX / USDC | Buy | $0.0171 | 0.0171 USDC | 2.76K | 46.67 USDC | $47.33 | 0xa03...75ccd |
Mar 20 02:38 PM | DYDX / USDC | Sell | $0.0166 | 0.0166 USDC | 2.65K | 44.45 USDC | $43.87 | 0xac1...f4eae |
Mar 20 08:27 AM | DYDX / USDC | Sell | $0.0171 | 0.0171 USDC | 3.95K | 69.05 USDC | $67.57 | 0x024...4e137 |
Mar 19 12:04 PM | DYDX / USDC | Sell | $0.0180 | 0.0180 USDC | 1.59K | 28.71 USDC | $28.51 | 0x396...49379 |
Mar 19 04:51 AM | DYDX / USDC | Sell | $0.0183 | 0.0183 USDC | 1.61K | 29.82 USDC | $29.60 | 0x2cc...6cef3 |
Mar 19 04:51 AM | DYDX / USDC | Sell | $0.0187 | 0.0187 USDC | 2.72 | 0.0507 USDC | $0.0509 | 0x423...9387c |
Mar 19 03:10 AM | DYDX / USDC | Buy | $0.0187 | 0.0187 USDC | 1.61K | 30.00 USDC | $30.22 | 0xa09...14810 |
Mar 18 09:45 PM | DYDX / USDC | Buy | $0.0183 | 0.0183 USDC | 2.72 | 0.0500 USDC | $0.0498 | 0x74c...1e00c |
Mar 18 09:45 PM | DYDX / USDC | Sell | $0.0183 | 0.0183 USDC | 231.67 | 4.24 USDC | $4.25 | 0xa79...76d84 |
Mar 18 09:45 PM | DYDX / USDC | Buy | $0.0184 | 0.0184 USDC | 2.20K | 40.00 USDC | $40.45 | 0x281...7de32 |
Mar 18 09:45 PM | DYDX / USDC | Buy | $0.0179 | 0.0179 USDC | 231.67 | 4.15 USDC | $4.14 | 0xfcc...385fe |
Mar 18 09:10 PM | DYDX / USDC | Sell | $0.0178 | 0.0178 USDC | 525.43 | 9.38 USDC | $9.37 | 0xe2a...212af |
Mar 18 05:18 PM | DYDX / USDC | Sell | $0.0180 | 0.0180 USDC | 2.10K | 38.05 USDC | $37.66 | 0x0af...43540 |
Mar 18 07:27 AM | DYDX / USDC | Sell | $0.0184 | 0.0184 USDC | 553.10 | 10.21 USDC | $10.20 | 0xe9f...e7217 |
Mar 17 11:10 PM | DYDX / USDC | Sell | $0.0186 | 0.0186 USDC | 1.63K | 30.44 USDC | $30.22 | 0xd55...d8aaa |
Mar 17 08:35 PM | DYDX / USDC | Buy | $0.0190 | 0.0190 USDC | 525.43 | 9.96 USDC | $9.97 | 0xaef...4df4c |
Mar 17 01:21 PM | DYDX / USDC | Sell | $0.0188 | 0.0188 USDC | 234.91 | 4.42 USDC | $4.43 | 0xecc...6b73d |
Mar 17 01:21 PM | DYDX / USDC | Buy | $0.0189 | 0.0189 USDC | 2.68K | 50.01 USDC | $50.74 | 0x212...20471 |
Mar 17 01:21 PM | DYDX / USDC | Buy | $0.0183 | 0.0183 USDC | 234.91 | 4.29 USDC | $4.29 | 0x289...845bd |
Mar 17 11:30 AM | DYDX / USDC | Buy | $0.0182 | 0.0182 USDC | 553.10 | 10.06 USDC | $10.07 | 0xc48...0c4b8 |
Mar 17 11:14 AM | DYDX / USDC | Sell | $0.0181 | 0.0181 USDC | 77.38 | 1.39 USDC | $1.40 | 0x490...b4b28 |
Mar 17 11:14 AM | DYDX / USDC | Buy | $0.0181 | 0.0181 USDC | 3.93K | 69.64 USDC | $71.17 | 0xd03...4b1fc |
Mar 17 11:14 AM | DYDX / USDC | Buy | $0.0172 | 0.0172 USDC | 77.38 | 1.34 USDC | $1.33 | 0xccf...14f58 |
Mar 17 11:13 AM | DYDX / USDC | Sell | $0.0172 | 0.0172 USDC | 15.23K | 288.47 USDC | $262.06 | 0xa3f...0e60c |
Mar 17 10:59 AM | DYDX / USDC | Sell | $0.0210 | 0.0210 USDC | 1.81K | 38.34 USDC | $37.98 | 0x4b6...5c79a |
Mar 17 08:58 AM | DYDX / USDC | Sell | $0.0215 | 0.0215 USDC | 7.11K | 160.18 USDC | $152.76 | 0x4b8...c0f1b |
Mar 17 08:39 AM | DYDX / USDC | Sell | $0.0238 | 0.0238 USDC | 3.16K | 76.74 USDC | $75.20 | 0x176...1189d |
Mar 17 08:11 AM | DYDX / USDC | Sell | $0.0249 | 0.0249 USDC | 73.24 | 1.82 USDC | $1.82 | 0xd1e...ee75c |
Mar 17 08:11 AM | DYDX / USDC | Buy | $0.0249 | 0.0249 USDC | 10.81K | 250.00 USDC | $269.39 | 0x0f5...f0598 |
Mar 17 08:11 AM | DYDX / USDC | Buy | $0.0213 | 0.0213 USDC | 73.24 | 1.57 USDC | $1.56 | 0xe5d...5639f |
Mar 17 07:03 AM | DYDX / USDC | Sell | $0.0213 | 0.0213 USDC | 2.22K | 47.93 USDC | $47.34 | 0x9b5...e9aaf |
Mar 16 06:43 AM | DYDX / USDC | Buy | $0.0220 | 0.0220 USDC | 1.14K | 25.00 USDC | $25.13 | 0xd55...8b7dd |
