SingularityNET Token (PoS) (AGIX)
The live SingularityNET Token (PoS) price today is $0.0636, with a 24-hour trading volume of $5.68. AGIX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0636
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $471.08
- 24h Volume
- $5.68
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) Render Token (RNDR) Fetch (PoS) (FET) 1Inch (PoS) (1INCH)Liquidity Pools
WPOL/AGIX on Uniswap V3AGIX/RNDR on Uniswap V3AGIX/FET on Uniswap V3AGIX/1INCH on Uniswap V3Recent Transactions
- : 790838427 AGIX for -3413227979753618400 FET
- : -790838427 AGIX for 5393790835216148000 1INCH
- : 2402591993 AGIX for -10388764326835544000 FET
- : -2402591993 AGIX for 15736001772491467000 WPOL
- : 1039149734 AGIX for -8837316640789466000 RNDR
- : -1039149734 AGIX for 6752352674007270000 WPOL
- : 1499794672 AGIX for -9561450763765232000 WPOL
- : -1499794672 AGIX for 12642032297687536000 RNDR
- : 77509781 AGIX for -495912070307531600 WPOL
- : 534551725 AGIX for -3424862724496391000 WPOL
SingularityNET Token (PoS)
SingularityNET Token (PoS) Price (AGIX)
| Date | Market | Type | Price (USD) | Price | AGIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:00 AM | AGIX / FET | Buy | $0.0662 | 0.4358 FET | 7.91 | 3.41 FET | $0.5239 | 0x2ed...fb13f |
Mar 11 01:00 AM | AGIX / 1INCH | Sell | $0.0627 | 0.6811 1INCH | 7.91 | 5.39 1INCH | $0.4958 | 0x2ed...fb13f |
Mar 11 01:00 AM | AGIX / FET | Buy | $0.00 | 0.4362 FET | 24.03 | 10.39 FET | $0.00 | 0xfb5...ed016 |
Mar 11 01:00 AM | AGIX / WPOL | Sell | $0.0626 | 0.6520 WPOL | 24.03 | 15.74 WPOL | $1.50 | 0xfb5...ed016 |
Mar 10 04:00 PM | AGIX / RNDR | Buy | $0.0582 | 0.8244 RNDR | 10.39 | 8.84 RNDR | $0.6052 | 0xde1...0d6f0 |
Mar 10 04:00 PM | AGIX / WPOL | Sell | $0.0630 | 0.6448 WPOL | 10.39 | 6.75 WPOL | $0.6550 | 0xde1...0d6f0 |
Mar 10 12:48 PM | AGIX / WPOL | Buy | $0.0623 | 0.6418 WPOL | 15.00 | 9.56 WPOL | $0.9347 | 0xb60...4b790 |
Mar 10 12:48 PM | AGIX / RNDR | Sell | $0.0643 | 0.8826 RNDR | 15.00 | 12.64 RNDR | $0.9647 | 0xb60...4b790 |
Mar 10 03:20 AM | AGIX / WPOL | Buy | $0.0625 | 0.6462 WPOL | 0.7751 | 0.4959 WPOL | $0.0484 | 0x11c...4efa3 |
Mar 10 01:07 AM | AGIX / WPOL | Buy | $0.0621 | 0.6464 WPOL | 5.35 | 3.42 WPOL | $0.3319 | 0x596...63116 |
Mar 10 01:07 AM | AGIX / RNDR | Sell | $0.0624 | 0.8002 RNDR | 5.35 | 4.22 RNDR | $0.3336 | 0x596...63116 |
Mar 9 06:27 PM | AGIX / RNDR | Buy | $0.0608 | 0.7736 RNDR | 5.51 | 4.32 RNDR | $0.3349 | 0x487...a563d |
Mar 9 06:27 PM | AGIX / WPOL | Sell | $0.0623 | 0.6480 WPOL | 5.51 | 3.60 WPOL | $0.3433 | 0x487...a563d |
Mar 8 10:37 PM | AGIX / 1INCH | Sell | $0.0621 | 0.6789 1INCH | 3.09 | 2.10 1INCH | $0.1920 | 0x6dd...00402 |
Mar 8 08:27 PM | AGIX / WPOL | Sell | $0.0623 | 0.6463 WPOL | 0.1607 | 0.1049 WPOL | $0.0100 | 0x3e2...77a98 |
Mar 8 08:27 PM | AGIX / AIMA | Sell | $0.00 | 0.3157 AIMA | 0.1607 | 0.0597 AIMA | $0.00 | 0x3e2...77a98 |
Mar 8 08:27 PM | AGIX / WPOL | Buy | $0.0623 | 0.6463 WPOL | 3.23 | 2.07 WPOL | $0.2015 | 0x77b...a96dc |
Mar 8 08:27 PM | AGIX / RNDR | Sell | $0.0614 | 0.8010 RNDR | 3.23 | 2.57 RNDR | $0.1985 | 0x77b...a96dc |
Mar 8 01:32 PM | AGIX / WPOL | Sell | $0.0614 | 0.6472 WPOL | 6.45 | 4.21 WPOL | $0.3962 | 0xee5...2fda3 |
Mar 8 01:32 PM | AGIX / RNDR | Buy | $0.0601 | 0.7847 RNDR | 6.45 | 5.15 RNDR | $0.3876 | 0xee5...2fda3 |
Mar 8 10:15 AM | AGIX / WPOL | Buy | $0.0613 | 0.6453 WPOL | 14.42 | 9.24 WPOL | $0.8832 | 0xf97...ad5ca |
Mar 8 10:15 AM | AGIX / 1INCH | Buy | $0.0620 | 0.6780 1INCH | 11.80 | 7.99 1INCH | $0.7316 | 0xf97...ad5ca |
Mar 8 06:38 AM | AGIX / 1INCH | Buy | $0.0623 | 0.6813 1INCH | 5.46 | 3.71 1INCH | $0.3402 | 0xcbf...5f816 |
Mar 8 06:38 AM | AGIX / RNDR | Sell | $0.0624 | 0.8176 RNDR | 5.46 | 4.40 RNDR | $0.3407 | 0xcbf...5f816 |
Mar 7 05:09 PM | AGIX / WPOL | Buy | $0.0629 | 0.6496 WPOL | 3.91 | 2.52 WPOL | $0.2462 | 0xe8f...496cf |
Mar 7 05:09 PM | AGIX / RNDR | Sell | $0.0629 | 0.7895 RNDR | 3.91 | 3.06 RNDR | $0.2461 | 0xe8f...496cf |
Mar 7 12:00 PM | AGIX / WPOL | Sell | $0.0635 | 0.6507 WPOL | 5.21 | 3.42 WPOL | $0.3303 | 0xa96...6d4fd |
Mar 7 12:00 PM | AGIX / RNDR | Buy | $0.0612 | 0.7703 RNDR | 5.21 | 4.06 RNDR | $0.3187 | 0xa96...6d4fd |
Mar 7 11:50 AM | AGIX / RNDR | Buy | $0.0591 | 0.7960 RNDR | 10.24 | 8.40 RNDR | $0.6055 | 0xcba...c759d |
Mar 7 11:50 AM | AGIX / WPOL | Sell | $0.0632 | 0.6492 WPOL | 10.24 | 6.70 WPOL | $0.6473 | 0xcba...c759d |
Mar 7 11:38 AM | AGIX / RNDR | Buy | $0.0632 | 0.8502 RNDR | 2.33 | 1.99 RNDR | $0.1473 | 0xf23...d28f4 |
Mar 6 06:37 PM | AGIX / AIMA | Sell | $0.00 | 0.3262 AIMA | 0.4071 | 0.1509 AIMA | $0.00 | 0x40b...cc0c8 |
Mar 6 06:37 PM | AGIX / WPOL | Sell | $0.0635 | 0.6461 WPOL | 0.4071 | 0.2657 WPOL | $0.0258 | 0x40b...cc0c8 |
Mar 6 04:01 PM | AGIX / 1INCH | Buy | $0.0643 | 0.6829 1INCH | 24.61 | 16.84 1INCH | $1.58 | 0xce1...e5a7d |
Mar 6 04:01 PM | AGIX / WPOL | Sell | $0.0627 | 0.6460 WPOL | 24.61 | 15.97 WPOL | $1.54 | 0xce1...e5a7d |
Mar 6 04:00 PM | AGIX / WPOL | Sell | $0.0620 | 0.6387 WPOL | 0.7751 | 0.5000 WPOL | $0.0481 | 0xfb0...76d6f |
Mar 6 08:41 AM | AGIX / 1INCH | Buy | $0.0609 | 0.6901 1INCH | 5.91 | 4.07 1INCH | $0.3598 | 0x423...26709 |
Mar 6 08:41 AM | AGIX / RNDR | Sell | $0.0696 | 0.8634 RNDR | 5.91 | 5.02 RNDR | $0.4113 | 0x423...26709 |
Mar 6 08:41 AM | AGIX / 1INCH | Buy | $0.0610 | 0.6917 1INCH | 38.86 | 26.98 1INCH | $2.37 | 0x0bc...f02ee |
Mar 6 08:41 AM | AGIX / WPOL | Sell | $0.0651 | 0.6385 WPOL | 38.86 | 24.84 WPOL | $2.53 | 0x0bc...f02ee |
Mar 6 08:40 AM | AGIX / WPOL | Buy | $0.0639 | 0.6273 WPOL | 3.87 | 2.41 WPOL | $0.2472 | 0xa65...eab94 |
Mar 6 08:40 AM | AGIX / FET | Sell | $0.0515 | 0.4552 FET | 3.87 | 1.78 FET | $0.1994 | 0xa65...eab94 |
Mar 6 08:40 AM | AGIX / WPOL | Buy | $0.0640 | 0.6284 WPOL | 123.57 | 79.07 WPOL | $7.91 | 0x793...05bee |
Mar 6 08:40 AM | AGIX / 1INCH | Sell | $0.0609 | 0.6990 1INCH | 123.57 | 84.88 1INCH | $7.53 | 0x793...05bee |
Mar 6 08:40 AM | AGIX / WPOL | Buy | $0.0677 | 0.6648 WPOL | 7.88 | 5.20 WPOL | $0.5335 | 0x7bf...927d1 |
Mar 6 08:40 AM | AGIX / RNDR | Sell | $0.0670 | 0.8306 RNDR | 7.88 | 6.40 RNDR | $0.5278 | 0x7bf...927d1 |
Mar 6 08:40 AM | AGIX / WPOL | Sell | $0.0679 | 0.6672 WPOL | 280.93 | 177.67 WPOL | $19.08 | 0x4b4...57e77 |
Mar 6 08:39 AM | AGIX / WPOL | Buy | $0.0598 | 0.5876 WPOL | 14.98 | 8.74 WPOL | $0.8959 | 0x0fe...c7d7e |
Mar 6 08:39 AM | AGIX / 1INCH | Sell | $0.0580 | 0.6673 1INCH | 14.98 | 9.99 1INCH | $0.8681 | 0x0fe...c7d7e |
Mar 6 08:39 AM | AGIX / WPOL | Buy | $0.0602 | 0.5914 WPOL | 6.69 | 3.92 WPOL | $0.4029 | 0x911...e9c4b |
Mar 6 08:39 AM | AGIX / FET | Sell | $0.0515 | 0.4548 FET | 6.69 | 3.07 FET | $0.3444 | 0x911...e9c4b |
Mar 6 08:39 AM | AGIX / RNDR | Buy | $0.0637 | 0.7896 RNDR | 4.83 | 3.86 RNDR | $0.3073 | 0x3d8...65c75 |
Mar 6 08:39 AM | AGIX / 1INCH | Sell | $0.0576 | 0.6628 1INCH | 4.83 | 3.21 1INCH | $0.2779 | 0x3d8...65c75 |
Mar 6 08:39 AM | AGIX / WPOL | Buy | $0.0604 | 0.5931 WPOL | 17.34 | 10.22 WPOL | $1.05 | 0x7b2...29fc8 |
Mar 6 08:39 AM | AGIX / RNDR | Sell | $0.0628 | 0.8142 RNDR | 17.34 | 13.42 RNDR | $1.09 | 0x7b2...29fc8 |
Mar 6 08:39 AM | AGIX / RNDR | Sell | $0.0564 | 0.7305 RNDR | 4.72 | 3.41 RNDR | $0.2660 | 0x159...f546a |
Mar 6 08:39 AM | AGIX / WPOL | Buy | $0.0608 | 0.5976 WPOL | 22.89 | 13.61 WPOL | $1.39 | 0xf3d...19b2a |
Mar 6 08:39 AM | AGIX / FET | Sell | $0.0477 | 0.4541 FET | 22.89 | 10.47 FET | $1.09 | 0xf3d...19b2a |
Mar 6 08:39 AM | AGIX / WPOL | Buy | $0.0615 | 0.6037 WPOL | 65.66 | 39.82 WPOL | $4.04 | 0xd2f...d328e |
Mar 6 08:39 AM | AGIX / 1INCH | Sell | $0.0549 | 0.6614 1INCH | 65.66 | 41.95 1INCH | $3.61 | 0xd2f...d328e |
Mar 6 08:39 AM | AGIX / WPOL | Buy | $0.0633 | 0.6215 WPOL | 29.09 | 18.02 WPOL | $1.84 | 0x95c...6c898 |
Mar 6 08:39 AM | AGIX / WPOL | Buy | $0.0641 | 0.6296 WPOL | 59.66 | 37.70 WPOL | $3.82 | 0x3d3...ae952 |
Mar 6 08:39 AM | AGIX / RNDR | Sell | $0.0548 | 0.7100 RNDR | 59.66 | 36.03 RNDR | $3.27 | 0x3d3...ae952 |
Mar 6 08:39 AM | AGIX / WPOL | Sell | $0.0659 | 0.6469 WPOL | 1.17K | 589.11 WPOL | $76.87 | 0x436...21d36 |
Mar 6 08:39 AM | AGIX / FET | Buy | $0.0625 | 0.4518 FET | 4.52 | 2.02 FET | $0.2825 | 0xb70...7d1b6 |
Mar 6 08:39 AM | AGIX / WPOL | Sell | $0.0385 | 0.3777 WPOL | 4.52 | 1.72 WPOL | $0.1740 | 0xb70...7d1b6 |
Mar 6 08:39 AM | AGIX / WPOL | Buy | $0.0384 | 0.3770 WPOL | 9.11 | 3.41 WPOL | $0.3495 | 0xf1c...60817 |
Mar 6 08:39 AM | AGIX / 1INCH | Buy | $0.0480 | 0.5895 1INCH | 36.14 | 22.37 1INCH | $1.74 | 0xe41...56693 |
Mar 6 08:39 AM | AGIX / WPOL | Sell | $0.0385 | 0.3784 WPOL | 36.14 | 13.71 WPOL | $1.39 | 0xe41...56693 |
Mar 6 08:39 AM | AGIX / WPOL | Sell | $0.0379 | 0.3727 WPOL | 38.06 | 14.21 WPOL | $1.44 | 0x02d...156e6 |
Mar 6 08:39 AM | AGIX / 1INCH | Buy | $0.0528 | 0.6483 1INCH | 38.06 | 24.97 1INCH | $2.01 | 0x02d...156e6 |
Mar 6 08:39 AM | AGIX / WPOL | Sell | $0.0373 | 0.3668 WPOL | 26.14 | 9.63 WPOL | $0.9763 | 0x69d...a3dfd |
Mar 6 08:39 AM | AGIX / WPOL | Sell | $0.0369 | 0.3628 WPOL | 8.00 | 2.93 WPOL | $0.2956 | 0x3de...7351c |
Mar 6 08:39 AM | AGIX / FET | Buy | $0.0625 | 0.4523 FET | 29.27 | 13.15 FET | $1.83 | 0x6af...009d3 |
Mar 6 08:39 AM | AGIX / RNDR | Sell | $0.0414 | 0.5107 RNDR | 29.27 | 13.95 RNDR | $1.21 | 0x6af...009d3 |
Mar 6 08:39 AM | AGIX / 1INCH | Sell | $0.0541 | 0.6639 1INCH | 7.58 | 5.04 1INCH | $0.4102 | 0x2c1...fdcbb |
Mar 6 08:39 AM | AGIX / 1INCH | Buy | $0.0539 | 0.6616 1INCH | 225.04 | 154.57 1INCH | $12.13 | 0x45b...52196 |
Mar 6 08:39 AM | AGIX / WPOL | Sell | $0.0368 | 0.3616 WPOL | 225.04 | 78.51 WPOL | $8.28 | 0x45b...52196 |
Mar 6 08:39 AM | AGIX / WPOL | Sell | $0.0336 | 0.3299 WPOL | 71.57 | 23.52 WPOL | $2.40 | 0x232...d1a88 |
Mar 6 08:39 AM | AGIX / 1INCH | Buy | $0.0681 | 0.7027 1INCH | 71.57 | 50.25 1INCH | $4.88 | 0x232...d1a88 |
Mar 6 08:39 AM | AGIX / WPOL | Buy | $0.0327 | 0.3207 WPOL | 55.25 | 17.74 WPOL | $1.80 | 0xb41...9ea9b |
Mar 6 08:39 AM | AGIX / RNDR | Sell | $0.0344 | 0.4423 RNDR | 55.25 | 21.67 RNDR | $1.90 | 0xb41...9ea9b |
Mar 6 08:39 AM | AGIX / WPOL | Sell | $0.0334 | 0.3277 WPOL | 194.77 | 62.08 WPOL | $6.50 | 0x71a...476cd |
Mar 6 08:39 AM | AGIX / RNDR | Buy | $0.0281 | 0.3458 RNDR | 194.77 | 113.21 RNDR | $5.47 | 0x71a...476cd |
Mar 6 08:39 AM | AGIX / 1INCH | Buy | $0.0684 | 0.7058 1INCH | 760.05 | 545.58 1INCH | $52.02 | 0x55a...79819 |
Mar 6 08:39 AM | AGIX / WPOL | Sell | $0.0309 | 0.3038 WPOL | 760.05 | 203.71 WPOL | $23.51 | 0x55a...79819 |
Mar 6 08:39 AM | AGIX / 1INCH | Buy | $0.0719 | 0.7411 1INCH | 477.09 | 364.68 1INCH | $34.29 | 0x028...bb8c4 |
Mar 6 08:39 AM | AGIX / WPOL | Sell | $0.0236 | 0.2317 WPOL | 477.09 | 103.41 WPOL | $11.26 | 0x028...bb8c4 |
Mar 6 08:39 AM | AGIX / WPOL | Buy | $0.0202 | 0.1986 WPOL | 3.24K | 1.25K WPOL | $65.58 | 0xb79...cbc1c |
Mar 6 06:12 AM | AGIX / 1INCH | Buy | $0.0769 | 0.7927 1INCH | 2.15 | 1.70 1INCH | $0.1652 | 0x820...d9932 |
Mar 6 06:12 AM | AGIX / RNDR | Sell | $0.0764 | 0.9829 RNDR | 2.15 | 2.10 RNDR | $0.1641 | 0x820...d9932 |
Mar 6 02:22 AM | AGIX / WPOL | Sell | $0.0745 | 0.7339 WPOL | 2.40 | 1.78 WPOL | $0.1791 | 0xcd9...c18da |
Mar 6 02:21 AM | AGIX / 1INCH | Buy | $0.0769 | 0.7930 1INCH | 19.39 | 15.35 1INCH | $1.49 | 0x3ae...be155 |
Mar 6 02:21 AM | AGIX / WPOL | Sell | $0.0744 | 0.7330 WPOL | 19.39 | 14.29 WPOL | $1.44 | 0x3ae...be155 |
Mar 6 02:21 AM | AGIX / 1INCH | Buy | $0.0771 | 0.7954 1INCH | 26.27 | 20.88 1INCH | $2.03 | 0x22c...ecee9 |
Mar 6 02:21 AM | AGIX / WPOL | Sell | $0.0737 | 0.7261 WPOL | 26.27 | 19.14 WPOL | $1.94 | 0x22c...ecee9 |
Mar 6 02:21 AM | AGIX / 1INCH | Buy | $0.0775 | 0.7988 1INCH | 137.86 | 111.01 1INCH | $10.68 | 0xb11...37d0e |
Mar 6 02:21 AM | AGIX / WPOL | Sell | $0.0728 | 0.7169 WPOL | 137.86 | 96.61 WPOL | $10.03 | 0xb11...37d0e |
Mar 6 02:21 AM | AGIX / WPOL | Buy | $0.0681 | 0.6714 WPOL | 288.17 | 205.25 WPOL | $19.63 | 0xbe9...d4970 |
Mar 6 01:27 AM | AGIX / WPOL | Sell | $0.0779 | 0.7710 WPOL | 8.21 | 6.38 WPOL | $0.6399 | 0x35e...9135a |
