WPOL/AGIX Pool
The live WPOL/AGIX price today is $0.0972, with a 24-hour trading volume of $9.45. This pair has changed -0.22% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0972
- 24h Volume
- $9.45
- 24h Buy Volume
- $9.00
- 24h Sell Volume
- $0.4485
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) SingularityNET Token (PoS) (AGIX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCCES/USDT0USDC/USDCUSDC/DAIUSDC/DAIDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/WETHDAI/sLGNSAS/DAIWBTC/USDCUSDC/USDCDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3Recent Transactions
- : -4592284707998398500 WPOL for 412996293 AGIX
- : 92470587834780650000 WPOL for -8223783495 AGIX
- : 20192884107597840000 WPOL for -1823116628 AGIX
- : -179552250299608470000 WPOL for 16237662380 AGIX
- : -2386496364679356000 WPOL for 212725882 AGIX
- : -9006338213982541000 WPOL for 802234334 AGIX
- : -303748758221466100 WPOL for 27040643 AGIX
- : -8374622825183566000 WPOL for 745133991 AGIX
- : -22211304998658413000 WPOL for 1972519295 AGIX
- : 264439558567858340000 WPOL for -23472838914 AGIX
WPOL / AGIX
WPOL/AGIX Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AGIX) | WPOL | AGIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:44 AM | Sell | $0.0972 | 0.8906 | 4.59 | 4.13 | $0.4463 | 0x038...99f57 |
Mar 25 08:20 PM | Buy | $0.0974 | 0.8901 | 92.47 | 82.24 | $9.01 | 0xe68...90491 |
Mar 25 12:03 PM | Buy | $0.0969 | 0.9094 | 20.19 | 18.23 | $1.96 | 0x629...bcbb2 |
Mar 25 12:03 PM | Sell | $0.0969 | 0.9146 | 179.55 | 162.38 | $17.39 | 0x743...d6cac |
Mar 25 11:08 AM | Sell | $0.0965 | 0.8826 | 2.39 | 2.13 | $0.2302 | 0xa3c...93a1e |
Mar 25 11:08 AM | Sell | $0.0965 | 0.8823 | 9.01 | 8.02 | $0.8688 | 0x6b2...541bd |
Mar 25 11:08 AM | Sell | $0.0965 | 0.8813 | 0.3037 | 0.2704 | $0.0293 | 0xba9...39c76 |
Mar 25 11:08 AM | Sell | $0.0965 | 0.8813 | 8.37 | 7.45 | $0.8079 | 0xba9...39c76 |
Mar 25 11:08 AM | Sell | $0.0965 | 0.8804 | 22.21 | 19.73 | $2.14 | 0x9cf...12f7c |
Mar 25 11:08 AM | Buy | $0.0965 | 0.8780 | 264.44 | 234.73 | $25.51 | 0xf24...81b08 |
Mar 25 11:08 AM | Buy | $0.0965 | 0.9250 | 21.47 | 19.73 | $2.07 | 0x2f6...234f6 |
Mar 25 03:39 AM | Sell | $0.0962 | 0.9307 | 1.88 | 1.77 | $0.1811 | 0x10d...ded14 |
Mar 25 12:52 AM | Buy | $0.0964 | 0.9302 | 50.00 | 46.37 | $4.82 | 0x52c...c6f94 |
Mar 24 09:48 PM | Buy | $0.0952 | 0.9435 | 12.95 | 12.12 | $1.23 | 0x77c...1d86b |
Mar 24 09:00 PM | Buy | $0.0953 | 0.9470 | 58.85 | 55.64 | $5.61 | 0x129...7eca9 |
Mar 24 07:43 PM | Buy | $0.0947 | 0.9632 | 48.45 | 46.53 | $4.59 | 0x3f9...3401c |
Mar 24 01:09 AM | Sell | $0.0958 | 0.9768 | 2.02 | 1.99 | $0.1931 | 0xe9e...80e08 |
Mar 24 01:09 AM | Sell | $0.0958 | 0.9762 | 7.74 | 7.62 | $0.7411 | 0xc9d...5e20c |
Mar 24 01:09 AM | Sell | $0.0958 | 0.9740 | 17.52 | 17.20 | $1.68 | 0x526...c2ce7 |
Mar 24 01:09 AM | Buy | $0.0958 | 0.9690 | 207.11 | 204.82 | $19.83 | 0x441...1cf7e |
