Cryptomus (CRMS)
The live Cryptomus price today is $0.5288, with a 24-hour trading volume of $17.74. CRMS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.5288
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.09K
- 24h Volume
- $17.74
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
CRMS/USDT0 on Uniswap V3Recent Transactions
- : 15300000000000000000 CRMS for -8013150 USDT0
- : 16940734600000000000 CRMS for -8876751 USDT0
- : 1296750000000000000 CRMS for -679668 USDT0
- : 1250000000000000000 CRMS for -655189 USDT0
- : 1750000000000000000 CRMS for -917307 USDT0
- : 38134373430000000000 CRMS for -20001070 USDT0
- : -866507065327167600 CRMS for 463961 USDT0
- : 6134510630000000000 CRMS for -3219538 USDT0
- : 12471665830000000000 CRMS for -6547257 USDT0
- : 31082048549999997000 CRMS for -16327833 USDT0
Cryptomus
Cryptomus Price (CRMS)
| Date | Market | Type | Price (USD) | Price | CRMS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:44 PM | CRMS / USDT0 | Buy | $0.5288 | 0.5289 USDT0 | 15.30 | 8.01 USDT0 | $8.09 | 0x299...bbd29 |
Apr 1 01:06 PM | CRMS / USDT0 | Buy | $0.5290 | 0.5291 USDT0 | 16.94 | 8.88 USDT0 | $8.96 | 0x400...d21b2 |
Apr 1 09:23 AM | CRMS / USDT0 | Buy | $0.5292 | 0.5294 USDT0 | 1.30 | 0.6797 USDT0 | $0.6863 | 0xc82...fc76b |
Mar 31 06:18 PM | CRMS / USDT0 | Buy | $0.5291 | 0.5294 USDT0 | 1.25 | 0.6552 USDT0 | $0.6614 | 0x90f...581ab |
Mar 31 02:40 PM | CRMS / USDT0 | Buy | $0.5291 | 0.5295 USDT0 | 1.75 | 0.9173 USDT0 | $0.9259 | 0xdc2...08f95 |
Mar 30 11:16 AM | CRMS / USDT0 | Buy | $0.5291 | 0.5295 USDT0 | 38.13 | 20.00 USDT0 | $20.18 | 0x830...d02df |
Mar 30 02:19 AM | CRMS / USDT0 | Sell | $0.5298 | 0.5301 USDT0 | 0.8665 | 0.4640 USDT0 | $0.4591 | 0xbaa...9e3a0 |
Mar 28 06:43 AM | CRMS / USDT0 | Buy | $0.5297 | 0.5301 USDT0 | 6.13 | 3.22 USDT0 | $3.25 | 0x820...4d98e |
Mar 26 02:23 PM | CRMS / USDT0 | Buy | $0.5300 | 0.5302 USDT0 | 12.47 | 6.55 USDT0 | $6.61 | 0xc1d...18fca |
Mar 26 02:10 PM | CRMS / USDT0 | Buy | $0.5302 | 0.5304 USDT0 | 31.08 | 16.33 USDT0 | $16.48 | 0x0d6...3d1aa |
Mar 26 02:05 PM | CRMS / USDT0 | Buy | $0.5307 | 0.5309 USDT0 | 51.55 | 27.11 USDT0 | $27.36 | 0x0eb...8d7e2 |
