CRMS/USDT0 Pool
The live CRMS/USDT0 price today is $0.5288, with a 24-hour trading volume of $17.65. This pair has changed -0.08% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.5288
- 24h Volume
- $17.65
- 24h Buy Volume
- $17.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Cryptomus (CRMS) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Recent Transactions
- : 15300000000000000000 CRMS for -8013150 USDT0
- : 16940734600000000000 CRMS for -8876751 USDT0
- : 1296750000000000000 CRMS for -679668 USDT0
- : 1250000000000000000 CRMS for -655189 USDT0
- : 1750000000000000000 CRMS for -917307 USDT0
- : 38134373430000000000 CRMS for -20001070 USDT0
- : -866507065327167600 CRMS for 463961 USDT0
- : 6134510630000000000 CRMS for -3219538 USDT0
- : 12471665830000000000 CRMS for -6547257 USDT0
- : 31082048549999997000 CRMS for -16327833 USDT0
CRMS / USDT0
CRMS/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CRMS | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:44 PM | Buy | $0.5288 | 0.5289 | 15.30 | 8.01 | $8.09 | 0x299...bbd29 |
Apr 1 01:06 PM | Buy | $0.5290 | 0.5291 | 16.94 | 8.88 | $8.96 | 0x400...d21b2 |
Apr 1 09:23 AM | Buy | $0.5292 | 0.5294 | 1.30 | 0.6797 | $0.6863 | 0xc82...fc76b |
Mar 31 06:18 PM | Buy | $0.5291 | 0.5294 | 1.25 | 0.6552 | $0.6614 | 0x90f...581ab |
Mar 31 02:40 PM | Buy | $0.5291 | 0.5295 | 1.75 | 0.9173 | $0.9259 | 0xdc2...08f95 |
Mar 30 11:16 AM | Buy | $0.5291 | 0.5295 | 38.13 | 20.00 | $20.18 | 0x830...d02df |
Mar 30 02:19 AM | Sell | $0.5298 | 0.5301 | 0.8665 | 0.4640 | $0.4591 | 0xbaa...9e3a0 |
Mar 28 06:43 AM | Buy | $0.5297 | 0.5301 | 6.13 | 3.22 | $3.25 | 0x820...4d98e |
Mar 26 02:23 PM | Buy | $0.5300 | 0.5302 | 12.47 | 6.55 | $6.61 | 0xc1d...18fca |
Mar 26 02:10 PM | Buy | $0.5302 | 0.5304 | 31.08 | 16.33 | $16.48 | 0x0d6...3d1aa |
Mar 26 02:05 PM | Buy | $0.5307 | 0.5309 | 51.55 | 27.11 | $27.36 | 0x0eb...8d7e2 |