HOLEINONE (H1)
The live HOLEINONE price today is $0.044914, with a 24-hour trading volume of $1.20K. H1 has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.044914
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.13K
- 24h Volume
- $1.20K
- 24h Transactions
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
H1/USDT0 on QuickSwap V3WPOL/H1 on QuickSwap V3Frequently Asked Questions
What is the current price of HOLEINONE (H1)?
The live HOLEINONE price today is $0.044914 USD on Polygon.
Where can I buy H1?
You can buy HOLEINONE on decentralized exchanges (DEXes) on Polygon. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of H1?
The fully diluted valuation (FDV) of HOLEINONE is No data USD.
Recent Transactions
- : 2.838596487470705e+23 H1 for -13943787 USDT0
- : -2.838596487470705e+23 H1 for 129120381492065940000 WPOL
- : 4.037715411961579e+23 H1 for -183052607741393140000 WPOL
- : -4.037715411961579e+23 H1 for 19841112 USDT0
- : 8.955e+23 H1 for -44061401 USDT0
- : 4.6e+23 H1 for -209233064008207400000 WPOL
- : 5.4e+23 H1 for -26698442 USDT0
- : 2.675782138883138e+23 H1 for -13265628 USDT0
- : -2.6755973602078857e+23 H1 for 122255550703340030000 WPOL
- : 3.5198903301695116e+23 H1 for -17486999 USDT0
HOLEINONE
HOLEINONE Price (H1)
| Date | Market | Type | Price (USD) | Price | H1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 19 02:54 AM | H1 / USDT0 | Buy | $0.044909 | 0.044911 USDT0 | 283.86K | 13.94 USDT0 | $13.93 | 0x7c0...10c85 |
Feb 19 02:54 AM | H1 / WPOL | Sell | $0.044921 | 0.034546 WPOL | 283.86K | 129.12 WPOL | $13.97 | 0x7c0...10c85 |
Feb 19 01:31 AM | H1 / WPOL | Buy | $0.044929 | 0.034536 WPOL | 403.77K | 183.05 WPOL | $19.90 | 0xa55...45bed |
Feb 19 01:31 AM | H1 / USDT0 | Sell | $0.044918 | 0.044920 USDT0 | 403.77K | 19.84 USDT0 | $19.86 | 0xa55...45bed |
Feb 18 11:03 PM | H1 / USDT0 | Buy | $0.044905 | 0.044907 USDT0 | 895.50K | 44.06 USDT0 | $43.92 | 0x8a7...f7df9 |
Feb 18 10:50 PM | H1 / WPOL | Buy | $0.044970 | 0.034550 WPOL | 460.00K | 209.23 WPOL | $22.86 | 0xca9...15a46 |
Feb 18 10:50 PM | H1 / USDT0 | Buy | $0.044934 | 0.044936 USDT0 | 540.00K | 26.70 USDT0 | $26.64 | 0xca9...15a46 |
Feb 18 09:08 PM | H1 / USDT0 | Buy | $0.044952 | 0.044954 USDT0 | 267.58K | 13.27 USDT0 | $13.25 | 0x4a0...1cd5b |
Feb 18 09:08 PM | H1 / WPOL | Sell | $0.044976 | 0.034566 WPOL | 267.56K | 122.26 WPOL | $13.31 | 0x4a0...1cd5b |
Feb 18 09:05 PM | H1 / USDT0 | Buy | $0.044961 | 0.044963 USDT0 | 351.99K | 17.49 USDT0 | $17.46 | 0x19c...7424b |
Feb 18 09:05 PM | H1 / WPOL | Sell | $0.044983 | 0.034556 WPOL | 351.96K | 160.44 WPOL | $17.54 | 0x19c...7424b |
Feb 18 09:03 PM | H1 / USDT0 | Buy | $0.044973 | 0.044975 USDT0 | 275.16K | 13.70 USDT0 | $13.68 | 0xaee...81f8b |
Feb 18 09:03 PM | H1 / WPOL | Sell | $0.044989 | 0.034544 WPOL | 275.16K | 125.12 WPOL | $13.73 | 0xaee...81f8b |
Feb 18 08:39 PM | H1 / WPOL | Buy | $0.044989 | 0.034535 WPOL | 249.82K | 113.17 WPOL | $12.46 | 0xfc0...b940c |
Feb 18 08:39 PM | H1 / USDT0 | Sell | $0.044982 | 0.044984 USDT0 | 249.82K | 12.44 USDT0 | $12.44 | 0xfc0...b940c |
Feb 18 08:17 PM | H1 / USDT0 | Buy | $0.044974 | 0.044976 USDT0 | 299.01K | 14.89 USDT0 | $14.87 | 0x32e...9e30a |
Feb 18 08:17 PM | H1 / WPOL | Sell | $0.044991 | 0.034543 WPOL | 299.01K | 135.93 WPOL | $14.92 | 0x32e...9e30a |
Feb 18 07:46 PM | H1 / USDT0 | Buy | $0.044984 | 0.044986 USDT0 | 261.79K | 13.06 USDT0 | $13.05 | 0x780...7c8ef |
Feb 18 07:46 PM | H1 / WPOL | Sell | $0.044989 | 0.034533 WPOL | 261.79K | 118.75 WPOL | $13.06 | 0x780...7c8ef |
Feb 18 06:44 PM | H1 / USDT0 | Buy | $0.044993 | 0.044995 USDT0 | 273.81K | 13.69 USDT0 | $13.67 | 0xa5d...a03af |
Feb 18 06:44 PM | H1 / WPOL | Sell | $0.044986 | 0.034524 WPOL | 273.81K | 123.95 WPOL | $13.65 | 0xa5d...a03af |
Feb 18 06:09 PM | H1 / WPOL | Buy | $0.044984 | 0.034514 WPOL | 274.82K | 123.95 WPOL | $13.70 | 0x1b4...87567 |
Feb 18 06:09 PM | H1 / USDT0 | Sell | $0.045002 | 0.045004 USDT0 | 274.82K | 13.74 USDT0 | $13.75 | 0x1b4...87567 |
Feb 18 05:11 PM | H1 / WPOL | Buy | $0.044979 | 0.034524 WPOL | 286.48K | 129.49 WPOL | $14.26 | 0xe55...a8afb |
Feb 18 05:11 PM | H1 / USDT0 | Sell | $0.044993 | 0.044995 USDT0 | 286.48K | 14.30 USDT0 | $14.30 | 0xe55...a8afb |
Feb 18 05:06 PM | H1 / WPOL | Buy | $0.044978 | 0.034534 WPOL | 432.07K | 195.83 WPOL | $21.51 | 0x13f...02463 |
Feb 18 05:06 PM | H1 / USDT0 | Sell | $0.044986 | 0.044985 USDT0 | 432.08K | 21.51 USDT0 | $21.54 | 0x13f...02463 |
Feb 18 04:12 PM | H1 / USDT0 | Buy | $0.044969 | 0.044971 USDT0 | 276.27K | 13.74 USDT0 | $13.73 | 0x497...ccad6 |
Feb 18 04:12 PM | H1 / WPOL | Sell | $0.044978 | 0.034549 WPOL | 276.27K | 125.75 WPOL | $13.75 | 0x497...ccad6 |
Feb 18 04:05 PM | H1 / USDT0 | Buy | $0.044978 | 0.044980 USDT0 | 359.62K | 17.93 USDT0 | $17.90 | 0xf79...72e79 |
Feb 18 04:05 PM | H1 / WPOL | Sell | $0.044970 | 0.034539 WPOL | 359.62K | 163.29 WPOL | $17.87 | 0xf79...72e79 |
Feb 18 03:46 PM | H1 / WPOL | Buy | $0.044970 | 0.034527 WPOL | 291.63K | 131.90 WPOL | $14.49 | 0x616...321b9 |
Feb 18 03:46 PM | H1 / USDT0 | Sell | $0.044990 | 0.044992 USDT0 | 291.64K | 14.54 USDT0 | $14.55 | 0x616...321b9 |
Feb 18 03:22 PM | H1 / WPOL | Buy | $0.044970 | 0.034537 WPOL | 464.79K | 210.82 WPOL | $23.10 | 0x5f4...e82a3 |
Feb 18 03:22 PM | H1 / USDT0 | Sell | $0.044981 | 0.044982 USDT0 | 464.79K | 23.12 USDT0 | $23.15 | 0x5f4...e82a3 |
Feb 18 03:14 PM | H1 / WPOL | Buy | $0.044977 | 0.034553 WPOL | 404.98K | 184.31 WPOL | $20.15 | 0xca5...2a7dd |
Feb 18 03:14 PM | H1 / USDT0 | Sell | $0.044964 | 0.044966 USDT0 | 404.98K | 20.09 USDT0 | $20.10 | 0xca5...2a7dd |
Feb 18 02:49 PM | H1 / USDT0 | Buy | $0.044950 | 0.044953 USDT0 | 656.44K | 32.58 USDT0 | $32.49 | 0x3eb...39d61 |
Feb 18 02:49 PM | H1 / WPOL | Sell | $0.044995 | 0.034567 WPOL | 656.44K | 299.56 WPOL | $32.78 | 0x3eb...39d61 |
Feb 18 01:48 PM | H1 / USDT0 | Buy | $0.044973 | 0.044975 USDT0 | 323.20K | 16.09 USDT0 | $16.07 | 0xf03...8fcc4 |
Feb 18 01:48 PM | H1 / WPOL | Sell | $0.045001 | 0.034544 WPOL | 323.20K | 146.94 WPOL | $16.16 | 0xf03...8fcc4 |
Feb 18 12:51 PM | H1 / WPOL | Buy | $0.045001 | 0.034533 WPOL | 299.25K | 135.54 WPOL | $14.97 | 0xc43...f3a50 |
Feb 18 11:09 AM | H1 / USDT0 | Buy | $0.044984 | 0.044986 USDT0 | 358.48K | 17.89 USDT0 | $17.87 | 0xad5...fa43a |
Feb 18 11:09 AM | H1 / WPOL | Sell | $0.045001 | 0.034543 WPOL | 358.48K | 162.93 WPOL | $17.93 | 0xad5...fa43a |
Feb 18 10:54 AM | H1 / USDT0 | Buy | $0.044995 | 0.044998 USDT0 | 258.30K | 12.92 USDT0 | $12.90 | 0xe36...5de95 |
Feb 18 10:54 AM | H1 / WPOL | Sell | $0.045004 | 0.034531 WPOL | 258.30K | 117.12 WPOL | $12.92 | 0xe36...5de95 |
Feb 18 09:03 AM | H1 / USDT0 | Buy | $0.045004 | 0.045007 USDT0 | 268.93K | 13.47 USDT0 | $13.46 | 0x252...54ecc |
Feb 18 09:03 AM | H1 / WPOL | Sell | $0.044999 | 0.034522 WPOL | 268.93K | 121.70 WPOL | $13.44 | 0x252...54ecc |
Feb 18 07:40 AM | H1 / WPOL | Buy | $0.044999 | 0.034513 WPOL | 268.35K | 120.98 WPOL | $13.41 | 0x88d...d9269 |
Feb 18 07:40 AM | H1 / USDT0 | Sell | $0.045014 | 0.045016 USDT0 | 268.35K | 13.45 USDT0 | $13.45 | 0x88d...d9269 |
Feb 18 06:59 AM | H1 / WPOL | Buy | $0.044984 | 0.034522 WPOL | 204.90K | 92.54 WPOL | $10.21 | 0x025...68c82 |
Feb 18 06:59 AM | H1 / USDT0 | Sell | $0.045005 | 0.045007 USDT0 | 204.90K | 10.25 USDT0 | $10.25 | 0x025...68c82 |
Feb 18 05:51 AM | H1 / WPOL | Buy | $0.044981 | 0.034529 WPOL | 301.76K | 136.58 WPOL | $15.03 | 0xa17...d79ce |
Feb 18 05:51 AM | H1 / USDT0 | Sell | $0.044998 | 0.045000 USDT0 | 301.77K | 15.07 USDT0 | $15.08 | 0xa17...d79ce |
Feb 18 05:37 AM | H1 / WPOL | Buy | $0.044943 | 0.034539 WPOL | 249.85K | 113.33 WPOL | $12.35 | 0x076...6af6a |
Feb 18 05:37 AM | H1 / USDT0 | Sell | $0.044987 | 0.044990 USDT0 | 249.85K | 12.46 USDT0 | $12.46 | 0x076...6af6a |
Feb 18 05:25 AM | H1 / WPOL | Buy | $0.044943 | 0.034548 WPOL | 244.14K | 110.96 WPOL | $12.07 | 0xec7...05538 |
Feb 18 05:25 AM | H1 / USDT0 | Sell | $0.044979 | 0.044981 USDT0 | 244.15K | 12.15 USDT0 | $12.16 | 0xec7...05538 |
Feb 18 05:20 AM | H1 / WPOL | Buy | $0.044945 | 0.034556 WPOL | 316.31K | 144.06 WPOL | $15.64 | 0xcdc...cfb95 |
Feb 18 05:20 AM | H1 / USDT0 | Sell | $0.044971 | 0.044973 USDT0 | 316.31K | 15.71 USDT0 | $15.72 | 0xcdc...cfb95 |
Feb 18 04:51 AM | H1 / WPOL | Buy | $0.044950 | 0.034568 WPOL | 274.66K | 125.38 WPOL | $13.59 | 0x839...1ce70 |
Feb 18 04:51 AM | H1 / USDT0 | Sell | $0.044960 | 0.044962 USDT0 | 274.67K | 13.62 USDT0 | $13.62 | 0x839...1ce70 |
Feb 18 04:36 AM | H1 / WPOL | Buy | $0.044950 | 0.034577 WPOL | 773.89K | 354.70 WPOL | $38.30 | 0x39b...bb599 |
Feb 18 04:36 AM | H1 / USDT0 | Sell | $0.044951 | 0.044953 USDT0 | 773.89K | 38.23 USDT0 | $38.31 | 0x39b...bb599 |
Feb 18 04:36 AM | H1 / USDT0 | Buy | $0.044925 | 0.044927 USDT0 | 1.99M | 98.69 USDT0 | $98.00 | 0x21b...e4546 |
Feb 18 02:05 AM | H1 / USDT0 | Sell | $0.044992 | 0.044994 USDT0 | 350.66K | 17.49 USDT0 | $17.50 | 0xa66...42479 |
Feb 18 12:56 AM | H1 / USDT0 | Buy | $0.044981 | 0.044982 USDT0 | 230.95K | 11.51 USDT0 | $11.50 | 0xa9f...0571e |
Feb 18 12:56 AM | H1 / WPOL | Sell | $0.044989 | 0.034605 WPOL | 230.96K | 106.42 WPOL | $11.52 | 0xa9f...0571e |
Feb 18 12:02 AM | H1 / WPOL | Buy | $0.044990 | 0.034596 WPOL | 286.58K | 131.63 WPOL | $14.30 | 0x773...e485d |
Feb 18 12:02 AM | H1 / USDT0 | Sell | $0.044988 | 0.044990 USDT0 | 286.58K | 14.29 USDT0 | $14.29 | 0x773...e485d |
Feb 17 11:50 PM | H1 / USDT0 | Buy | $0.044978 | 0.044980 USDT0 | 347.26K | 17.31 USDT0 | $17.28 | 0x0a5...19565 |
Feb 17 11:50 PM | H1 / WPOL | Sell | $0.044989 | 0.034606 WPOL | 347.26K | 160.01 WPOL | $17.32 | 0x0a5...19565 |
Feb 17 10:57 PM | H1 / USDT0 | Buy | $0.044990 | 0.044992 USDT0 | 293.46K | 14.66 USDT0 | $14.64 | 0xf61...6d377 |
Feb 17 10:57 PM | H1 / WPOL | Sell | $0.044987 | 0.034594 WPOL | 293.46K | 134.88 WPOL | $14.63 | 0xf61...6d377 |
Feb 17 06:31 PM | H1 / WPOL | Buy | $0.044986 | 0.034584 WPOL | 241.63K | 110.76 WPOL | $12.05 | 0x83c...eb19e |
Feb 17 06:31 PM | H1 / USDT0 | Sell | $0.045000 | 0.045002 USDT0 | 241.63K | 12.08 USDT0 | $12.08 | 0x83c...eb19e |
Feb 17 06:20 PM | H1 / WPOL | Buy | $0.044982 | 0.034592 WPOL | 310.50K | 142.63 WPOL | $15.47 | 0x420...72c3f |
Feb 17 06:20 PM | H1 / USDT0 | Sell | $0.044991 | 0.044994 USDT0 | 310.50K | 15.49 USDT0 | $15.50 | 0x420...72c3f |
Feb 17 05:59 PM | H1 / WPOL | Buy | $0.044982 | 0.034603 WPOL | 281.72K | 129.71 WPOL | $14.03 | 0xc53...ad2ec |
Feb 17 05:59 PM | H1 / USDT0 | Sell | $0.044981 | 0.044983 USDT0 | 281.72K | 14.03 USDT0 | $14.03 | 0xc53...ad2ec |
Feb 17 05:44 PM | H1 / USDT0 | Buy | $0.044972 | 0.044974 USDT0 | 216.69K | 10.78 USDT0 | $10.77 | 0xa04...e9ff3 |
Feb 17 05:44 PM | H1 / WPOL | Sell | $0.044974 | 0.034613 WPOL | 216.67K | 99.93 WPOL | $10.78 | 0xa04...e9ff3 |
Feb 17 05:11 PM | H1 / USDT0 | Buy | $0.044979 | 0.044981 USDT0 | 340.70K | 16.99 USDT0 | $16.96 | 0x3b3...2ac37 |
Feb 17 05:11 PM | H1 / WPOL | Sell | $0.044962 | 0.034606 WPOL | 340.65K | 156.76 WPOL | $16.90 | 0x3b3...2ac37 |
Feb 17 04:07 PM | H1 / WPOL | Buy | $0.044953 | 0.034594 WPOL | 517.95K | 238.27 WPOL | $25.65 | 0xe10...2f14c |
Feb 17 04:07 PM | H1 / USDT0 | Sell | $0.044990 | 0.044993 USDT0 | 517.95K | 25.82 USDT0 | $25.84 | 0xe10...2f14c |
Feb 17 04:02 PM | H1 / WPOL | Buy | $0.044953 | 0.034612 WPOL | 650.16K | 300.44 WPOL | $32.20 | 0xfc1...d122e |
Feb 17 04:02 PM | H1 / USDT0 | Sell | $0.044973 | 0.044975 USDT0 | 650.16K | 32.28 USDT0 | $32.33 | 0xfc1...d122e |
Feb 17 03:37 PM | H1 / WPOL | Buy | $0.044945 | 0.034635 WPOL | 595.80K | 276.65 WPOL | $29.46 | 0x2e9...de523 |
Feb 17 03:37 PM | H1 / USDT0 | Sell | $0.044953 | 0.044953 USDT0 | 595.80K | 29.45 USDT0 | $29.50 | 0x2e9...de523 |
Feb 17 02:45 PM | H1 / USDT0 | Buy | $0.044931 | 0.044933 USDT0 | 529.98K | 26.19 USDT0 | $26.13 | 0x24b...7729e |
Feb 17 02:45 PM | H1 / WPOL | Sell | $0.044955 | 0.034657 WPOL | 529.97K | 246.37 WPOL | $26.26 | 0x24b...7729e |
Feb 17 02:07 PM | H1 / WPOL | Buy | $0.044955 | 0.034637 WPOL | 330.31K | 153.29 WPOL | $16.36 | 0x993...70a0c |
Feb 17 02:07 PM | H1 / USDT0 | Sell | $0.044948 | 0.044951 USDT0 | 330.31K | 16.34 USDT0 | $16.34 | 0x993...70a0c |
Feb 17 01:36 PM | H1 / USDT0 | Buy | $0.044937 | 0.044940 USDT0 | 294.36K | 14.55 USDT0 | $14.53 | 0xebd...9b53c |
Feb 17 01:36 PM | H1 / WPOL | Sell | $0.044962 | 0.034649 WPOL | 294.35K | 136.75 WPOL | $14.60 | 0xebd...9b53c |
Feb 17 01:03 PM | H1 / USDT0 | Buy | $0.044947 | 0.044950 USDT0 | 316.73K | 15.69 USDT0 | $15.67 | 0x7fe...48be1 |
Feb 17 01:03 PM | H1 / WPOL | Sell | $0.044964 | 0.034639 WPOL | 316.73K | 146.80 WPOL | $15.72 | 0x7fe...48be1 |
Feb 17 12:53 PM | H1 / USDT0 | Buy | $0.044958 | 0.044960 USDT0 | 307.73K | 15.28 USDT0 | $15.26 | 0x35c...0220e |
Feb 17 12:53 PM | H1 / WPOL | Sell | $0.044964 | 0.034627 WPOL | 307.72K | 142.27 WPOL | $15.27 | 0x35c...0220e |
