WPOL/H1 Pool
The live WPOL/H1 price today is $0.1087, with a 24-hour trading volume of $499.26. This pair has changed 0.23% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1087
- 24h Volume
- $499.26
- 24h Buy Volume
- $210.74
- 24h Sell Volume
- $288.52
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 13
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.14%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) HOLEINONE (H1)Related Pools on Polygon
DAI/LGNSUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/USDCDAI/USDT0WPOL/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHUSDC/USDT0WBTC/WETHUSDC/USDT0DAI/USDT0USDC/WETHUSDC/DAIFrequently Asked Questions
What is the 24-hour high and low price of WPOL/H1?
The 24-hour high price of WPOL/H1 is $0.1114 and the 24-hour low price is $0.1084.
What is the liquidity of WPOL/H1 today?
The total liquidity in the WPOL/H1 pool on QuickSwap V3 is No data.
When was the WPOL/H1 pool created?
The WPOL/H1 pool was created on October 18, 2025 on QuickSwap V3 (Polygon).
What is the exchange rate of Wrapped Polygon Ecosystem Token to HOLEINONE ?
1 WPOL = 2198.186774257258 H1 ($0.1087 USD).
How much Wrapped Polygon Ecosystem Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 9.202200 WPOL.
Recent Transactions
- : -209233064008207400000 WPOL for 4.6e+23 H1
- : 122255550703340030000 WPOL for -2.6755973602078857e+23 H1
- : 160440782405267400000 WPOL for -3.519647339160991e+23 H1
- : 125120451605240170000 WPOL for -2.751607528948666e+23 H1
- : -113167571220548100000 WPOL for 2.498154624189162e+23 H1
- : 135926347155465270000 WPOL for -2.9901109855385586e+23 H1
- : 118752271494379010000 WPOL for -2.6179283489311692e+23 H1
- : 123950877841653860000 WPOL for -2.7381343070099278e+23 H1
- : -123950431429679320000 WPOL for 2.7482013203206203e+23 H1
- : -129487497361446160000 WPOL for 2.864824555963661e+23 H1
WPOL / H1
WPOL/H1 Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (H1) | WPOL | H1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 18 10:50 PM | Sell | $0.1087 | 2.20K | 209.23 | 460.00K | $22.74 | 0xca9...15a46 |
Feb 18 09:08 PM | Buy | $0.1085 | 2.19K | 122.26 | 267.56K | $13.26 | 0x4a0...1cd5b |
Feb 18 09:05 PM | Buy | $0.1087 | 2.19K | 160.44 | 351.96K | $17.44 | 0x19c...7424b |
Feb 18 09:03 PM | Buy | $0.1094 | 2.20K | 125.12 | 275.16K | $13.69 | 0xaee...81f8b |
Feb 18 08:39 PM | Sell | $0.1100 | 2.21K | 113.17 | 249.82K | $12.45 | 0xfc0...b940c |
Feb 18 08:17 PM | Buy | $0.1095 | 2.20K | 135.93 | 299.01K | $14.88 | 0x32e...9e30a |
Feb 18 07:46 PM | Buy | $0.1099 | 2.21K | 118.75 | 261.79K | $13.05 | 0x780...7c8ef |
Feb 18 06:44 PM | Buy | $0.1103 | 2.21K | 123.95 | 273.81K | $13.67 | 0xa5d...a03af |
Feb 18 06:09 PM | Sell | $0.1109 | 2.22K | 123.95 | 274.82K | $13.74 | 0x1b4...87567 |
Feb 18 05:11 PM | Sell | $0.1106 | 2.21K | 129.49 | 286.48K | $14.32 | 0xe55...a8afb |
Feb 18 05:06 PM | Sell | $0.1101 | 2.21K | 195.83 | 432.07K | $21.56 | 0x13f...02463 |
Feb 18 04:12 PM | Buy | $0.1091 | 2.20K | 125.75 | 276.27K | $13.72 | 0x497...ccad6 |
Feb 18 04:05 PM | Buy | $0.1095 | 2.20K | 163.29 | 359.62K | $17.88 | 0xf79...72e79 |
Feb 18 03:46 PM | Sell | $0.1105 | 2.21K | 131.90 | 291.63K | $14.57 | 0x616...321b9 |
Feb 18 03:22 PM | Sell | $0.1100 | 2.20K | 210.82 | 464.79K | $23.19 | 0x5f4...e82a3 |
Feb 18 03:14 PM | Sell | $0.1092 | 2.20K | 184.31 | 404.98K | $20.13 | 0xca5...2a7dd |
Feb 18 02:49 PM | Buy | $0.1085 | 2.19K | 299.56 | 656.44K | $32.51 | 0x3eb...39d61 |
Feb 18 01:48 PM | Buy | $0.1093 | 2.20K | 146.94 | 323.20K | $16.06 | 0xf03...8fcc4 |
Feb 18 12:51 PM | Sell | $0.1101 | 2.21K | 135.54 | 299.25K | $14.93 | 0xc43...f3a50 |
Feb 18 11:09 AM | Buy | $0.1098 | 2.20K | 162.93 | 358.48K | $17.90 | 0xad5...fa43a |