WARMY (WARMY)
The live WARMY price today is $0.022416, with a 24-hour trading volume of $6.25. WARMY has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.022416
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3285
- 24h Volume
- $6.25
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/WARMY on QuickSwap V3Frequently Asked Questions
What is the current price of WARMY (WARMY)?
The live WARMY price today is $0.022416 USD on Polygon.
Where can I buy WARMY?
You can buy WARMY on decentralized exchanges (DEXes) on Polygon. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WARMY?
The fully diluted valuation (FDV) of WARMY is No data USD.
Recent Transactions
- : 25000000000000000000 WARMY for -25046654429654990000 WPOL
- : -15372137016190554000 WARMY for 23947592871260500000 WPOL
- : -4799438622162942000 WARMY for 911408731984759900 WPOL
- : -8068546658076450000 WARMY for 914194418052017000 WPOL
- : 25000000000000000000 WARMY for -8967794819044617000 WPOL
- : 1000000000000000000 WARMY for -1759690042806076000 WPOL
- : -17125822580733092000 WARMY for 9912500000000000000 WPOL
- : 20000000000000000000 WARMY for -19259366053984248000 WPOL
- : 26403583666911990 WARMY for -1206078259188857000 WPOL
- : -9784193508691642000 WARMY for 18063228054321742000 WPOL
WARMY
WARMY Price (WARMY)
| Date | Market | Type | Price (USD) | Price | WARMY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 19 02:17 AM | WARMY / WPOL | Buy | $0.0115 | 0.1061 WPOL | 25.00 | 25.05 WPOL | $0.2874 | 0xc5a...e7d8d |
Feb 19 02:08 AM | WARMY / WPOL | Sell | $0.1690 | 1.56 WPOL | 15.37 | 23.95 WPOL | $2.60 | 0xfdc...1b5d7 |
Feb 19 02:02 AM | WARMY / WPOL | Sell | $0.0254 | 0.2342 WPOL | 4.80 | 0.9114 WPOL | $0.1221 | 0x0c5...19f19 |
Feb 19 01:55 AM | WARMY / WPOL | Sell | $0.0162 | 0.1494 WPOL | 8.07 | 0.9142 WPOL | $0.1304 | 0xda3...a9519 |
Feb 19 12:41 AM | WARMY / WPOL | Buy | $0.029004 | 0.0834 WPOL | 25.00 | 8.97 WPOL | $0.2251 | 0xa81...d5a1a |
Feb 18 11:16 PM | WARMY / WPOL | Buy | $0.1678 | 1.56 WPOL | 1.00 | 1.76 WPOL | $0.1678 | 0x761...eeb93 |
Feb 18 08:34 PM | WARMY / WPOL | Sell | $0.2246 | 2.05 WPOL | 17.13 | 9.91 WPOL | $3.85 | 0x557...7be56 |
Feb 18 08:33 PM | WARMY / WPOL | Buy | $0.0169 | 0.1547 WPOL | 20.00 | 19.26 WPOL | $0.3388 | 0x11e...8acb6 |
Feb 18 08:32 PM | WARMY / WPOL | Buy | $3.54 | 32.38 WPOL | 0.0264 | 1.21 WPOL | $0.0936 | 0xc1c...edc55 |
Feb 18 08:32 PM | WARMY / WPOL | Sell | $0.2021 | 1.85 WPOL | 9.78 | 18.06 WPOL | $1.98 | 0x10c...4ccf6 |
Feb 18 08:32 PM | WARMY / WPOL | Sell | $0.0512 | 0.4672 WPOL | 0.0264 | 0.0125 WPOL | $0.021351 | 0xa4d...9690a |
Feb 18 08:20 PM | WARMY / WPOL | Buy | $0.0509 | 0.4654 WPOL | 10.00 | 25.39 WPOL | $0.5085 | 0x9b5...f0e7c |
Feb 18 08:19 PM | WARMY / WPOL | Buy | $60.92 | 557.62 WPOL | 0.025323 | 3.91 WPOL | $0.3243 | 0x2de...a363c |
Feb 18 08:19 PM | WARMY / WPOL | Sell | $1.06 | 9.67 WPOL | 2.24 | 21.64 WPOL | $2.36 | 0xc7a...13e55 |
Feb 18 08:19 PM | WARMY / WPOL | Sell | $0.2529 | 2.32 WPOL | 0.025323 | 0.0125 WPOL | $0.021347 | 0x117...4e8b2 |
Feb 18 08:12 PM | WARMY / WPOL | Sell | $0.2534 | 2.31 WPOL | 9.91 | 9.02 WPOL | $2.51 | 0x43a...b5089 |
Feb 18 07:57 PM | WARMY / WPOL | Sell | $0.022416 | 0.0221 WPOL | 359.26 | 7.93 WPOL | $0.8677 | 0x6b3...c88e2 |
Feb 18 07:53 PM | WARMY / WPOL | Sell | $0.021282 | 0.0117 WPOL | 2.55K | 27.16 WPOL | $3.27 | 0xa66...13fc3 |
Feb 18 11:25 AM | WARMY / WPOL | Sell | $0.021029 | 0.029379 WPOL | 547.95 | 4.96 WPOL | $0.5633 | 0x799...9a6de |
Feb 18 10:53 AM | WARMY / WPOL | Buy | $0.034413 | 0.024007 WPOL | 3.50K | 36.80 WPOL | $1.54 | 0x520...6fb72 |
Feb 16 06:07 PM | WARMY / WPOL | Buy | $0.029251 | 0.0873 WPOL | 18.55 | 3.85 WPOL | $0.1716 | 0x779...c736b |
Feb 16 03:28 PM | WARMY / WPOL | Sell | $0.0536 | 0.5090 WPOL | 37.30 | 4.96 WPOL | $2.00 | 0x6e3...78eb9 |
Feb 16 03:18 PM | WARMY / WPOL | Sell | $0.023531 | 0.0337 WPOL | 821.32 | 9.96 WPOL | $2.90 | 0xc22...dee10 |
Feb 16 09:57 AM | WARMY / WPOL | Sell | $0.021190 | 0.0112 WPOL | 628.34 | 6.94 WPOL | $0.7476 | 0x11f...2ce90 |
Feb 15 09:03 PM | WARMY / WPOL | Sell | $0.021139 | 0.0106 WPOL | 1.85K | 18.43 WPOL | $2.11 | 0x235...15e04 |
Feb 15 07:39 PM | WARMY / WPOL | Sell | $0.039674 | 0.029062 WPOL | 124.31 | 0.9912 WPOL | $0.1202 | 0x615...67e5f |
Feb 15 05:20 PM | WARMY / WPOL | Buy | $0.034319 | 0.024007 WPOL | 3.52K | 40.36 WPOL | $1.52 | 0x2bd...9f0e1 |
Feb 15 04:25 PM | WARMY / WPOL | Buy | $0.0496 | 0.4658 WPOL | 10.00 | 29.30 WPOL | $0.4961 | 0xf19...54054 |
Feb 15 03:17 PM | WARMY / WPOL | Sell | $105.49 | 997.90 WPOL | 0.0194 | 8.73 WPOL | $2.05 | 0xf51...782aa |
Feb 14 02:00 PM | WARMY / WPOL | Sell | $21.01 | 196.68 WPOL | 0.025807 | 0.9912 WPOL | $0.1220 | 0x8a9...8d449 |
Feb 12 11:02 PM | WARMY / WPOL | Sell | $13.81 | 144.65 WPOL | 0.028090 | 0.9912 WPOL | $0.1117 | 0x167...254c9 |
Feb 12 11:02 PM | WARMY / WPOL | Sell | $9.61 | 100.72 WPOL | 0.0121 | 0.9912 WPOL | $0.1162 | 0xf41...aaec2 |
