WPOL/WARMY Pool
The live WPOL/WARMY price today is $0.1084, with a 24-hour trading volume of $24.36. This pair has changed -1.58% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1084
- 24h Volume
- $24.36
- 24h Buy Volume
- $15.93
- 24h Sell Volume
- $8.43
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- 0.75%
- 24 Hours
- -1.58%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) WARMY (WARMY)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHUSDC/USDT0DAI/USDT0USDC/DAIOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3WPOL/USDC on QuickSwap V2Frequently Asked Questions
What is the 24-hour high and low price of WPOL/WARMY?
The 24-hour high price of WPOL/WARMY is $0.1101 and the 24-hour low price is $0.1094.
What is the liquidity of WPOL/WARMY today?
The total liquidity in the WPOL/WARMY pool on QuickSwap V3 is No data.
When was the WPOL/WARMY pool created?
The WPOL/WARMY pool was created on September 21, 2025 on QuickSwap V3 (Polygon).
What is the exchange rate of Wrapped Polygon Ecosystem Token to WARMY?
1 WPOL = 9.429413405924988 WARMY ($0.1084 USD).
How much Wrapped Polygon Ecosystem Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 9.226034 WPOL.
Recent Transactions
- : -25046654429654990000 WPOL for 25000000000000000000 WARMY
- : 23947592871260500000 WPOL for -15372137016190554000 WARMY
- : 911408731984759900 WPOL for -4799438622162942000 WARMY
- : 914194418052017000 WPOL for -8068546658076450000 WARMY
- : -8967794819044617000 WPOL for 25000000000000000000 WARMY
- : -1759690042806076000 WPOL for 1000000000000000000 WARMY
- : 9912500000000000000 WPOL for -17125822580733092000 WARMY
- : -19259366053984248000 WPOL for 20000000000000000000 WARMY
- : -1206078259188857000 WPOL for 26403583666911990 WARMY
- : 18063228054321742000 WPOL for -9784193508691642000 WARMY
WPOL / WARMY
WPOL/WARMY Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (WARMY) | WPOL | WARMY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 19 02:17 AM | Sell | $0.1084 | 9.43 | 25.05 | 25.00 | $2.71 | 0xc5a...e7d8d |
Feb 19 02:08 AM | Buy | $0.1085 | 0.6419 | 23.95 | 15.37 | $2.60 | 0xfdc...1b5d7 |
Feb 19 02:02 AM | Buy | $0.1086 | 4.27 | 0.9114 | 4.80 | $0.0990 | 0x0c5...19f19 |
Feb 19 01:55 AM | Buy | $0.1082 | 6.69 | 0.9142 | 8.07 | $0.0989 | 0xda3...a9519 |
Feb 19 12:41 AM | Sell | $0.1080 | 11.99 | 8.97 | 25.00 | $0.9684 | 0xa81...d5a1a |
Feb 18 11:16 PM | Sell | $0.1076 | 0.6410 | 1.76 | 1.00 | $0.1893 | 0x761...eeb93 |
Feb 18 08:34 PM | Buy | $0.1098 | 0.4888 | 9.91 | 17.13 | $1.09 | 0x557...7be56 |
Feb 18 08:33 PM | Sell | $0.1095 | 6.46 | 19.26 | 20.00 | $2.11 | 0x11e...8acb6 |
Feb 18 08:32 PM | Sell | $0.1095 | 0.0309 | 1.21 | 0.0264 | $0.1320 | 0xc1c...edc55 |
Feb 18 08:32 PM | Buy | $0.1095 | 0.5417 | 18.06 | 9.78 | $1.98 | 0x10c...4ccf6 |
Feb 18 08:32 PM | Buy | $0.1095 | 2.14 | 0.0125 | 0.0264 | $0.021369 | 0xa4d...9690a |
Feb 18 08:20 PM | Sell | $0.1093 | 2.15 | 25.39 | 10.00 | $2.77 | 0x9b5...f0e7c |
Feb 18 08:19 PM | Sell | $0.1093 | 0.021794 | 3.91 | 0.025323 | $0.4273 | 0x2de...a363c |
Feb 18 08:19 PM | Buy | $0.1093 | 0.1035 | 21.64 | 2.24 | $2.36 | 0xc7a...13e55 |
Feb 18 08:19 PM | Buy | $0.1093 | 0.4319 | 0.0125 | 0.025323 | $0.021366 | 0x117...4e8b2 |
Feb 18 08:12 PM | Buy | $0.1096 | 0.4327 | 9.02 | 9.91 | $0.9894 | 0x43a...b5089 |
Feb 18 07:57 PM | Buy | $0.1094 | 45.30 | 7.93 | 359.26 | $0.8677 | 0x6b3...c88e2 |
Feb 18 07:53 PM | Buy | $0.1096 | 85.50 | 27.16 | 2.55K | $2.98 | 0xa66...13fc3 |
Feb 18 11:25 AM | Buy | $0.1096 | 106.62 | 4.96 | 547.95 | $0.5433 | 0x799...9a6de |
Feb 18 10:53 AM | Sell | $0.1101 | 249.57 | 36.80 | 3.50K | $4.05 | 0x520...6fb72 |
