Adshares (PoS)

Adshares (PoS) Price (ADS)

Date	Market	Type	Price (USD)	Price	ADS	2nd ASSET	Total	TXN
Mar 20 08:37 PM	ADS / USDC	Sell	$0.5762	0.5762 USDC	1.28	0.7379 USDC	$0.7402	0xe62...5ec7f
Mar 20 08:37 PM	ADS / WPOL	Buy	$0.5728	5.93 WPOL	1.28	7.60 WPOL	$0.7358	0xe62...5ec7f
Mar 20 06:31 PM	ADS / USDC	Sell	$0.5763	0.5762 USDC	1.47	0.8421 USDC	$0.8447	0x4f5...972fc
Mar 20 06:31 PM	ADS / WPOL	Buy	$0.5721	5.87 WPOL	1.47	8.59 WPOL	$0.8386	0x4f5...972fc
Mar 20 06:17 PM	ADS / USDC	Sell	$0.5763	0.5762 USDC	1.52	0.8714 USDC	$0.8741	0x0dd...2c0dc
Mar 20 06:17 PM	ADS / WPOL	Buy	$0.5733	5.81 WPOL	1.52	8.79 WPOL	$0.8696	0x0dd...2c0dc
Mar 20 04:58 PM	ADS / WPOL	Sell	$0.5804	5.74 WPOL	1.41	8.11 WPOL	$0.8179	0xccc...070b7
Mar 20 04:58 PM	ADS / USDC	Buy	$0.5763	0.5763 USDC	1.41	0.8145 USDC	$0.8121	0xccc...070b7
Mar 20 04:46 PM	ADS / WPOL	Sell	$0.5800	5.80 WPOL	1.42	8.24 WPOL	$0.8219	0x28a...9bfc4
Mar 20 04:46 PM	ADS / USDC	Buy	$0.5763	0.5762 USDC	1.42	0.8190 USDC	$0.8166	0x28a...9bfc4
Mar 20 11:06 AM	ADS / WPOL	Sell	$0.5795	5.86 WPOL	1.28	7.54 WPOL	$0.7435	0x536...bd222
Mar 20 11:06 AM	ADS / USDC	Buy	$0.5762	0.5762 USDC	1.28	0.7414 USDC	$0.7392	0x536...bd222
Mar 20 09:20 AM	ADS / USDC	Sell	$0.5762	0.5762 USDC	1.35	0.7780 USDC	$0.7803	0x474...4eecb
Mar 20 09:20 AM	ADS / WPOL	Buy	$0.5730	5.92 WPOL	1.35	8.00 WPOL	$0.7759	0x474...4eecb
Mar 20 06:51 AM	ADS / MegaDoge	Sell	$0.5823	8.39K MegaDoge	1.33	11.05K MegaDoge	$0.7736	0x313...467cb
Mar 20 06:51 AM	ADS / WPOL	Buy	$0.5756	5.86 WPOL	1.33	7.77 WPOL	$0.7647	0x313...467cb
Mar 20 06:01 AM	ADS / WPOL	Sell	$0.5725	5.80 WPOL	1.55	9.00 WPOL	$0.8854	0x3f4...7b4ac
Mar 20 06:01 AM	ADS / TOP50	Buy	$0.5823	0.0₃1618 TOP50	1.55	0.0₃2454 TOP50	$0.9006	0x3f4...7b4ac
Mar 20 06:01 AM	ADS / USDC	Sell	$0.5762	0.5762 USDC	0.3272	0.1880 USDC	$0.1886	0xdc4...0f865
Mar 20 06:01 AM	ADS / TOP50	Buy	$0.5569	0.0₃1548 TOP50	0.3272	0.0₄5055 TOP50	$0.1823	0xdc4...0f865
Mar 20 06:01 AM	ADS / TOP50	Sell	$0.5518	0.0₃1533 TOP50	1.85	0.0₃2909 TOP50	$1.02	0x43b...b066c
Mar 20 06:01 AM	ADS / USDC	Buy	$0.5762	0.5762 USDC	1.85	1.07 USDC	$1.07	0x43b...b066c
Mar 20 05:12 AM	ADS / WPOL	Sell	$0.5801	5.87 WPOL	0.6493	3.81 WPOL	$0.3767	0x9fe...f5487
Mar 20 05:12 AM	ADS / USDC	Buy	$0.5762	0.5762 USDC	0.6493	0.3752 USDC	$0.3741	0x9fe...f5487
Mar 20 05:12 AM	ADS / TOP50	Sell	$0.5405	0.0₃1617 TOP50	0.1071	0.0₄1728 TOP50	$0.0579	0x26e...8fe1a
Mar 20 05:12 AM	ADS / WPOL	Buy	$0.5829	5.90 WPOL	0.1071	0.6331 WPOL	$0.0624	0x26e...8fe1a
Mar 20 05:04 AM	ADS / WPOL	Sell	$0.5801	5.89 WPOL	0.7149	4.21 WPOL	$0.4147	0xc91...87ffa
Mar 20 05:04 AM	ADS / USDC	Buy	$0.5762	0.5762 USDC	0.7149	0.4131 USDC	$0.4119	0xc91...87ffa
Mar 20 04:59 AM	ADS / WPOL	Sell	$0.5814	5.92 WPOL	0.1815	1.07 WPOL	$0.1056	0x760...ee1be
Mar 20 04:59 AM	ADS / eCoin	Buy	$0.5761	64.65K eCoin	0.1815	11.76K eCoin	$0.1046	0x760...ee1be
Mar 20 04:59 AM	ADS / eCoin	Sell	$0.5761	64.53K eCoin	0.7953	51.38K eCoin	$0.4582	0xa10...c0f77
Mar 20 04:59 AM	ADS / USDC	Buy	$0.5762	0.5762 USDC	0.7953	0.4596 USDC	$0.4582	0xa10...c0f77
Mar 20 03:41 AM	ADS / eCoin	Sell	$0.5761	65.06K eCoin	0.6380	41.52K eCoin	$0.3676	0x539...d0939
Mar 20 03:41 AM	ADS / USDC	Buy	$0.5762	0.5761 USDC	0.6380	0.3687 USDC	$0.3676	0x539...d0939
Mar 20 03:41 AM	ADS / WPOL	Sell	$0.5797	5.93 WPOL	0.6282	3.72 WPOL	$0.3642	0x666...845d4
Mar 20 03:41 AM	ADS / USDC	Buy	$0.5761	0.5761 USDC	0.6282	0.3630 USDC	$0.3619	0x666...845d4
Mar 20 02:06 AM	ADS / WPOL	Sell	$0.5798	5.96 WPOL	0.6733	4.01 WPOL	$0.3904	0xc21...89208
Mar 20 02:06 AM	ADS / USDC	Buy	$0.5762	0.5761 USDC	0.6733	0.3890 USDC	$0.3879	0xc21...89208
Mar 20 01:33 AM	ADS / WPOL	Sell	$0.5798	5.99 WPOL	0.5694	3.41 WPOL	$0.3301	0x65d...ffd5c
Mar 20 01:33 AM	ADS / USDC	Buy	$0.5761	0.5761 USDC	0.5694	0.3290 USDC	$0.3281	0x65d...ffd5c
Mar 20 01:20 AM	ADS / TOP50	Sell	$0.5761	0.0₃1622 TOP50	0.1808	0.0₄2931 TOP50	$0.1042	0xd79...49cac
Mar 20 01:20 AM	ADS / WPOL	Buy	$0.5806	6.01 WPOL	0.1808	1.09 WPOL	$0.1050	0xd79...49cac
Mar 20 01:20 AM	ADS / WPOL	Sell	$0.5799	6.01 WPOL	0.8182	4.91 WPOL	$0.4745	0x909...97471
Mar 20 01:20 AM	ADS / USDC	Buy	$0.5761	0.5761 USDC	0.8182	0.4728 USDC	$0.4714	0x909...97471
Mar 20 12:41 AM	ADS / WPOL	Sell	$0.5795	6.04 WPOL	1.11	6.73 WPOL	$0.6445	0x2f2...be90f
Mar 20 12:41 AM	ADS / USDC	Buy	$0.5761	0.5761 USDC	1.11	0.6426 USDC	$0.6407	0x2f2...be90f
Mar 19 11:00 PM	ADS / eCoin	Sell	$0.5761	65.49K eCoin	1.19	77.95K eCoin	$0.6834	0x1c8...61e2c
Mar 19 11:00 PM	ADS / USDC	Buy	$0.5761	0.5761 USDC	1.19	0.6855 USDC	$0.6835	0x1c8...61e2c
Mar 19 06:09 PM	ADS / eCoin	Sell	$0.5761	66.31K eCoin	0.6077	40.30K eCoin	$0.3501	0x217...1cd12
Mar 19 06:09 PM	ADS / WPOL	Buy	$0.5785	6.09 WPOL	0.6077	3.71 WPOL	$0.3515	0x217...1cd12
Mar 19 06:05 PM	ADS / eCoin	Sell	$0.5761	66.73K eCoin	1.31	87.86K eCoin	$0.7555	0xc44...6a4cd
Mar 19 06:05 PM	ADS / WPOL	Buy	$0.5763	6.07 WPOL	1.31	7.94 WPOL	$0.7557	0xc44...6a4cd
Mar 19 06:04 PM	ADS / USDC	Sell	$0.5761	0.5760 USDC	0.8019	0.4605 USDC	$0.4619	0xf53...de637
Mar 19 06:04 PM	ADS / QUICK	Buy	$0.5707	0.0515 QUICK	0.8019	0.0369 QUICK	$0.4576	0xf53...de637
Mar 19 06:04 PM	ADS / QUICK	Sell	$0.4535	0.0409 QUICK	0.7702	0.0351 QUICK	$0.3493	0xc0a...6a6e9
Mar 19 06:04 PM	ADS / USDC	Buy	$0.5761	0.5761 USDC	0.7702	0.4450 USDC	$0.4437	0xc0a...6a6e9
Mar 19 06:04 PM	ADS / USDC	Sell	$0.5761	0.5760 USDC	4.79	2.75 USDC	$2.76	0xeea...f6d86
Mar 19 06:04 PM	ADS / eCoin	Buy	$0.5763	67.66K eCoin	4.79	317.27K eCoin	$2.76	0xeea...f6d86
Mar 19 05:46 PM	ADS / USDC	Sell	$0.5761	0.5761 USDC	0.2396	0.1376 USDC	$0.1380	0x21e...8e4f2
Mar 19 05:46 PM	ADS / TOP50	Buy	$0.5781	0.0₃1630 TOP50	0.2396	0.0₄3904 TOP50	$0.1385	0x21e...8e4f2
Mar 19 05:46 PM	ADS / eCoin	Sell	$0.5781	64.35K eCoin	0.7524	48.46K eCoin	$0.4350	0x5b7...bb662
Mar 19 05:46 PM	ADS / WPOL	Buy	$0.5685	6.01 WPOL	0.7524	4.52 WPOL	$0.4277	0x5b7...bb662
Mar 19 05:46 PM	ADS / USDC	Sell	$0.5761	0.5761 USDC	1.17	0.6736 USDC	$0.6756	0x7a6...5da63
Mar 19 05:46 PM	ADS / eCoin	Buy	$0.5781	64.85K eCoin	1.17	75.82K eCoin	$0.6780	0x7a6...5da63
Mar 19 05:46 PM	ADS / WPOL	Sell	$0.5652	5.97 WPOL	1.47	8.79 WPOL	$0.8298	0xdfc...4e68f
Mar 19 05:46 PM	ADS / eCoin	Buy	$0.5781	64.07K eCoin	1.47	93.63K eCoin	$0.8487	0xdfc...4e68f
Mar 19 01:07 PM	ADS / USDC	Sell	$0.5762	0.5762 USDC	309.58	178.64 USDC	$178.37	0x821...7d5ae
Mar 19 01:03 PM	ADS / USDC	Sell	$0.5814	0.5814 USDC	3.27	1.89 USDC	$1.90	0x9d7...a3498
Mar 19 01:03 PM	ADS / MegaDoge	Buy	$0.5774	8.41K MegaDoge	3.27	27.69K MegaDoge	$1.89	0x9d7...a3498
Mar 19 12:29 PM	ADS / USDC	Sell	$0.5815	0.5815 USDC	3.54	2.05 USDC	$2.06	0x340...083d3
Mar 19 12:29 PM	ADS / MegaDoge	Buy	$0.5720	8.37K MegaDoge	3.54	29.81K MegaDoge	$2.02	0x340...083d3
Mar 19 06:02 AM	ADS / USDC	Sell	$0.5815	0.5815 USDC	175.50	102.01 USDC	$102.05	0x63a...56e39
Mar 18 03:34 PM	ADS / WPOL	Sell	$0.5839	6.04 WPOL	0.3550	2.14 WPOL	$0.2073	0x7f8...548e8
Mar 18 03:34 PM	ADS / TOP50	Buy	$0.6121	0.0₃1619 TOP50	0.3550	0.0₄5735 TOP50	$0.2173	0x7f8...548e8
Mar 18 03:21 PM	ADS / WPOL	Sell	$0.5844	6.05 WPOL	0.3737	2.26 WPOL	$0.2184	0xe6d...c0d84
Mar 18 03:21 PM	ADS / TOP50	Buy	$0.6058	0.0₃1602 TOP50	0.3737	0.0₄5972 TOP50	$0.2264	0xe6d...c0d84
Mar 18 02:19 PM	ADS / USDC	Sell	$0.5845	0.5845 USDC	510.40	299.70 USDC	$298.33	0x663...724ab
Mar 18 02:08 PM	ADS / USDC	Sell	$0.5934	0.5934 USDC	150.00	88.94 USDC	$89.00	0x67f...942cc
Mar 18 02:08 PM	ADS / USDC	Sell	$0.5960	0.5960 USDC	150.00	89.34 USDC	$89.40	0x36a...400e9
Mar 18 12:03 PM	ADS / USDC	Sell	$0.5987	0.5987 USDC	298.04	178.69 USDC	$178.44	0x900...0297c
Mar 17 10:21 PM	ADS / eCoin	Sell	$0.6066	63.11K eCoin	0.5596	35.31K eCoin	$0.3395	0x554...06620
Mar 17 10:21 PM	ADS / USDC	Buy	$0.6041	0.6040 USDC	0.5596	0.3391 USDC	$0.3380	0x554...06620
Mar 17 10:05 PM	ADS / eCoin	Sell	$0.6066	63.47K eCoin	0.4342	27.54K eCoin	$0.2634	0x378...848a8
Mar 17 10:05 PM	ADS / WPOL	Buy	$0.6083	6.07 WPOL	0.4342	2.64 WPOL	$0.2641	0x378...848a8
Mar 17 09:59 PM	ADS / eCoin	Sell	$0.6066	63.75K eCoin	0.5917	37.73K eCoin	$0.3590	0x2af...e60bc
Mar 17 09:59 PM	ADS / USDC	Buy	$0.6041	0.6040 USDC	0.5917	0.3585 USDC	$0.3574	0x2af...e60bc
Mar 17 09:37 PM	ADS / TOP50	Sell	$0.5993	0.0₃1585 TOP50	0.2977	0.0₄4724 TOP50	$0.1784	0xb94...56fa1
Mar 17 09:37 PM	ADS / WPOL	Buy	$0.6059	6.05 WPOL	0.2977	1.80 WPOL	$0.1804	0xb94...56fa1
Mar 17 09:36 PM	ADS / eCoin	Sell	$0.6066	64.14K eCoin	0.4772	30.59K eCoin	$0.2895	0x097...d6306
Mar 17 09:36 PM	ADS / WPOL	Buy	$0.6046	6.04 WPOL	0.4772	2.88 WPOL	$0.2885	0x097...d6306
Mar 17 04:41 AM	ADS / WPOL	Sell	$0.5961	6.02 WPOL	0.6518	3.92 WPOL	$0.3886	0x762...79013
Mar 17 04:41 AM	ADS / eCoin	Buy	$0.6066	64.46K eCoin	0.6518	42.00K eCoin	$0.3954	0x762...79013
Mar 17 04:17 AM	ADS / USDC	Sell	$0.6040	0.6040 USDC	294.72	178.27 USDC	$178.01	0xa07...e101f
Mar 17 03:42 AM	ADS / USDC	Sell	$0.6094	0.6094 USDC	1.24	0.7550 USDC	$0.7572	0x1d0...fb0eb
Mar 17 03:42 AM	ADS / WPOL	Buy	$0.6057	6.05 WPOL	1.24	7.50 WPOL	$0.7526	0x1d0...fb0eb
Mar 17 03:15 AM	ADS / USDC	Sell	$0.6094	0.6094 USDC	1.25	0.7620 USDC	$0.7643	0x934...c23b9
Mar 17 03:15 AM	ADS / WPOL	Buy	$0.6057	5.99 WPOL	1.25	7.50 WPOL	$0.7596	0x934...c23b9
Mar 17 12:15 AM	ADS / USDC	Buy	$0.6095	0.6094 USDC	273.23	166.33 USDC	$166.52	0x249...ba36d
Mar 16 07:11 PM	ADS / WPOL	Sell	$0.6089	5.94 WPOL	1.25	7.43 WPOL	$0.7615	0xad5...e5817
Mar 16 07:11 PM	ADS / USDC	Buy	$0.6045	0.6044 USDC	1.25	0.7581 USDC	$0.7559	0xad5...e5817

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/ADS		4y	$1.00	1	$0.7380	-	-	0,00%	$443.92M
WPOL/ADS		4y	$0.0967	1	$0.7346	-	-	0,00%	$14.40M

What is the price of Adshares (PoS) (ADS)?

The current price for Adshares (PoS) (ADS) on the Polygon chain is $0.5750. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Adshares (PoS) (ADS)?

You can buy Adshares (PoS) on decentralized exchanges (DEXes) on the Polygon chain. Check the Adshares (PoS) Liquidity pools to see all available ADS trading pairs and choose the pool with the best liquidity.

What is Adshares (PoS) (ADS) liquidity?

The total liquidity for Adshares (PoS) (ADS) across all pools on Polygon is $40.36K. Liquidity is spread across pools, providing traders with multiple options for swapping ADS.

What is ADS, Adshares (PoS)?

Adshares (PoS) (ADS) is a cryptocurrency token deployed on the Polygon blockchain. The current value of ADS is $0.5750. Visit the Description tab for more details about this project.

How to trade ADS?

You can buy or sell ADS on the Polygon chain through any of available ADS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Adshares (PoS)

Adshares is a Web3 protocol designed for monetizing digital spaces within the Metaverse. It provides users with the ability to rent advertising space in various environments, including blockchain games, NFT exhibitions, and websites. This innovative approach enables a decentralized marketplace where crypto projects can effectively promote their offerings. Launched in 2017, Adshares has developed a highly scalable protocol that operates under a decentralized network model. The project embraces a community-driven governance system, allowing holders of the token to participate in decision-making processes. This decentralized autonomous organization (DAO) structure empowers users to create their own ad servers by utilizing open-source blockchain tools, expanding the protocol’s reach across different sectors. The $ADS token serves as an integral part of the Adshares ecosystem, enabling holders to benefit from the protocol's monetization efforts. The platform's unique features include deflationary mechanisms such as native burning and dividend distributions, adding value to the token over time. Operating on an ultra-fast delegated Proof of Stake (dPoS) blockchain, $ADS is also cross-compatible with Ethereum, Binance Smart Chain, and Polygon. This cross-chain capability enhances the flexibility and accessibility of the token, making it a versatile choice for users and developers in the digital advertising landscape.

USDC/ADS on QuickSwap V2 WPOL/ADS on QuickSwap V2

Adshares (PoS) (ADS)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Adshares (PoS)

About Adshares (PoS)