WPOL/ADS Pool
The live WPOL/ADS price today is $0.0967, with a 24-hour trading volume of $2.44. This pair has changed -2.08% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0967
- 24h Volume
- $2.44
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.44
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.08%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Adshares (PoS) (ADS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -7599995602101689000 WPOL for 128455237068 ADS
- : -8585577846098530000 WPOL for 146581125626 ADS
- : -8787968847570825000 WPOL for 151674140021 ADS
- : 8113212428580144000 WPOL for -140927309491 ADS
- : 8242039397396898000 WPOL for -141704663184 ADS
- : 7535395468517800000 WPOL for -128286582942 ADS
- : -8000132565393380000 WPOL for 135421743097 ADS
- : -7771674172030490000 WPOL for 132851350651 ADS
- : 9000036573888506000 WPOL for -154653418659 ADS
- : 3809058160275640000 WPOL for -64932394596 ADS
WPOL / ADS
WPOL/ADS Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (ADS) | WPOL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:37 PM | Sell | $0.0967 | 0.1687 | 7.60 | 1.28 | $0.7346 | 0xe62...5ec7f |
Mar 20 06:31 PM | Sell | $0.0974 | 0.1703 | 8.59 | 1.47 | $0.8366 | 0x4f5...972fc |
Mar 20 06:17 PM | Sell | $0.0987 | 0.1722 | 8.79 | 1.52 | $0.8674 | 0x0dd...2c0dc |
Mar 20 04:58 PM | Buy | $0.1010 | 0.1741 | 8.11 | 1.41 | $0.8196 | 0xccc...070b7 |
Mar 20 04:46 PM | Buy | $0.0999 | 0.1723 | 8.24 | 1.42 | $0.8237 | 0x28a...9bfc4 |
Mar 20 11:06 AM | Buy | $0.0988 | 0.1705 | 7.54 | 1.28 | $0.7447 | 0x536...bd222 |
Mar 20 09:20 AM | Sell | $0.0968 | 0.1689 | 8.00 | 1.35 | $0.7744 | 0x474...4eecb |
Mar 20 06:51 AM | Sell | $0.0982 | 0.1706 | 7.77 | 1.33 | $0.7633 | 0x313...467cb |
Mar 20 06:01 AM | Buy | $0.0986 | 0.1723 | 9.00 | 1.55 | $0.8877 | 0x3f4...7b4ac |
Mar 20 05:12 AM | Buy | $0.0988 | 0.1704 | 3.81 | 0.6493 | $0.3765 | 0x9fe...f5487 |
Mar 20 05:12 AM | Sell | $0.0988 | 0.1696 | 0.6331 | 0.1071 | $0.0626 | 0x26e...8fe1a |
Mar 20 05:04 AM | Buy | $0.0984 | 0.1697 | 4.21 | 0.7149 | $0.4145 | 0xc91...87ffa |
Mar 20 04:59 AM | Buy | $0.0981 | 0.1688 | 1.07 | 0.1815 | $0.1053 | 0x760...ee1be |
Mar 20 03:41 AM | Buy | $0.0977 | 0.1686 | 3.72 | 0.6282 | $0.3639 | 0x666...845d4 |
Mar 20 02:06 AM | Buy | $0.0973 | 0.1678 | 4.01 | 0.6733 | $0.3901 | 0xc21...89208 |
Mar 20 01:33 AM | Buy | $0.0968 | 0.1670 | 3.41 | 0.5694 | $0.3298 | 0x65d...ffd5c |
Mar 20 01:20 AM | Sell | $0.0965 | 0.1663 | 1.09 | 0.1808 | $0.1052 | 0xd79...49cac |
Mar 20 01:20 AM | Buy | $0.0965 | 0.1665 | 4.91 | 0.8182 | $0.4745 | 0x909...97471 |
Mar 20 12:41 AM | Buy | $0.0959 | 0.1655 | 6.73 | 1.11 | $0.6452 | 0x2f2...be90f |
Mar 19 06:09 PM | Sell | $0.0949 | 0.1641 | 3.71 | 0.6077 | $0.3518 | 0x217...1cd12 |
