Madrandis Utility Token (MADIS)
The live Madrandis Utility Token price today is $0.1902, with a 24-hour trading volume of $108.06. MADIS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1902
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $151.99
- 24h Volume
- $108.06
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) Ether (ETH)Liquidity Pools
WPOL/MADIS on Uniswap V2ETH/MADIS on Uniswap V4Recent Transactions
- : -60000000000000000000 MADIS for 129233874156768030000 ETH
- : -15000000000000000000 MADIS for 31592380128903940000 WPOL
- : -42500000000000000000 MADIS for 95179875475310380000 ETH
- : -7500000000000000000 MADIS for 16872562365492627000 WPOL
- : 13818046626394532000 MADIS for -29845754575482434000 ETH
- : 20664738577861992000 MADIS for -45000000000000000000 WPOL
- : -9997382439770240000 MADIS for 20961554852328804000 WPOL
- : 9997382439770240000 MADIS for -19565258476857414000 ETH
- : 24706872698675032000 MADIS for -50000000000000000000 WPOL
- : -40000000000000000000 MADIS for 88694757526617060000 ETH
Madrandis Utility Token
Madrandis Utility Token Price (MADIS)
| Date | Market | Type | Price (USD) | Price | MADIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:41 PM | MADIS / ETH | Sell | $0.1935 | 2.08 ETH | 60.00 | 129.23 ETH | $11.61 | 0x4a3...26a1f |
Apr 1 09:41 PM | MADIS / WPOL | Sell | $0.1886 | 2.02 WPOL | 15.00 | 31.59 WPOL | $2.83 | 0x4a3...26a1f |
Apr 1 09:09 PM | MADIS / ETH | Sell | $0.2060 | 2.21 ETH | 42.50 | 95.18 ETH | $8.76 | 0xb5a...16c86 |
Apr 1 09:09 PM | MADIS / WPOL | Sell | $0.2058 | 2.21 WPOL | 7.50 | 16.87 WPOL | $1.54 | 0xb5a...16c86 |
Apr 1 08:15 PM | MADIS / ETH | Buy | $0.2144 | 2.28 ETH | 13.82 | 29.85 ETH | $2.96 | 0xaa5...3c6a5 |
Apr 1 08:15 PM | MADIS / WPOL | Buy | $0.2162 | 2.31 WPOL | 20.66 | 45.00 WPOL | $4.47 | 0xaa5...3c6a5 |
Apr 1 07:18 PM | MADIS / WPOL | Sell | $0.1917 | 2.04 WPOL | 10.00 | 20.96 WPOL | $1.92 | 0x43c...a435e |
Apr 1 07:18 PM | MADIS / ETH | Buy | $0.1910 | 2.03 ETH | 10.00 | 19.57 ETH | $1.91 | 0x43c...a435e |
Apr 1 07:18 PM | MADIS / WPOL | Buy | $0.2032 | 2.16 WPOL | 24.71 | 50.00 WPOL | $5.02 | 0xf43...8417a |
Apr 1 06:07 PM | MADIS / ETH | Sell | $0.1765 | 1.87 ETH | 40.00 | 88.69 ETH | $7.06 | 0xbc9...93e2b |
Apr 1 06:07 PM | MADIS / WPOL | Sell | $0.1768 | 1.88 WPOL | 60.00 | 134.67 WPOL | $10.61 | 0xbc9...93e2b |
Apr 1 01:17 PM | MADIS / WPOL | Buy | $0.2548 | 2.69 WPOL | 3.75 | 10.00 WPOL | $0.9550 | 0x97b...bed4f |
Apr 1 10:44 AM | MADIS / WPOL | Buy | $0.2479 | 2.63 WPOL | 13.88 | 35.00 WPOL | $3.44 | 0xead...2877f |
Apr 1 10:37 AM | MADIS / WPOL | Sell | $0.2266 | 2.41 WPOL | 10.00 | 24.76 WPOL | $2.27 | 0x451...68f41 |
Apr 1 10:24 AM | MADIS / WPOL | Buy | $0.2415 | 2.56 WPOL | 3.76 | 9.54 WPOL | $0.9076 | 0x338...56163 |
Apr 1 10:23 AM | MADIS / WPOL | Buy | $0.2358 | 2.50 WPOL | 0.4233 | 1.06 WPOL | $0.0998 | 0x2eb...ed72c |
Apr 1 10:19 AM | MADIS / WPOL | Buy | $0.2350 | 2.50 WPOL | 173.28 | 280.00 WPOL | $40.73 | 0xbf6...4360f |
Apr 1 10:15 AM | MADIS / WPOL | Buy | $0.0981 | 1.04 WPOL | 10.00 | 10.23 WPOL | $0.9812 | 0x809...af79d |
