WPOL/MADIS Pool
The live WPOL/MADIS price today is $0.0933, with a 24-hour trading volume of $66.48. This pair has changed -0.98% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0933
- 24h Volume
- $66.48
- 24h Buy Volume
- $17.43
- 24h Sell Volume
- $49.05
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Madrandis Utility Token (MADIS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 16872562365492627000 WPOL for -7500000000000000000 MADIS
- : -45000000000000000000 WPOL for 20664738577861992000 MADIS
- : 20961554852328804000 WPOL for -9997382439770240000 MADIS
- : -50000000000000000000 WPOL for 24706872698675032000 MADIS
- : 134666753389657470000 WPOL for -60000000000000000000 MADIS
- : -10000000000000000000 WPOL for 3748031176406434300 MADIS
- : -35000000000000000000 WPOL for 13878238154744095000 MADIS
- : 24757180748742500000 WPOL for -10000000000000000000 MADIS
- : -9542123100659780000 WPOL for 3757527680787774500 MADIS
- : -1060829096974582800 WPOL for 423326503583468300 MADIS
WPOL / MADIS
WPOL/MADIS Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (MADIS) | WPOL | MADIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:09 PM | Buy | $0.0933 | 0.4533 | 16.87 | 7.50 | $1.57 | 0xb5a...16c86 |
Apr 1 08:15 PM | Sell | $0.0937 | 0.4333 | 45.00 | 20.66 | $4.22 | 0xaa5...3c6a5 |
Apr 1 07:18 PM | Buy | $0.0939 | 0.4895 | 20.96 | 10.00 | $1.97 | 0x43c...a435e |
Apr 1 07:18 PM | Sell | $0.0939 | 0.4620 | 50.00 | 24.71 | $4.69 | 0xf43...8417a |
Apr 1 06:07 PM | Buy | $0.0940 | 0.5316 | 134.67 | 60.00 | $12.66 | 0xbc9...93e2b |
Apr 1 01:17 PM | Sell | $0.0946 | 0.3714 | 10.00 | 3.75 | $0.9462 | 0x97b...bed4f |
Apr 1 10:44 AM | Sell | $0.0943 | 0.3806 | 35.00 | 13.88 | $3.30 | 0xead...2877f |
Apr 1 10:37 AM | Buy | $0.0942 | 0.4156 | 24.76 | 10.00 | $2.33 | 0x451...68f41 |
Apr 1 10:24 AM | Sell | $0.0943 | 0.3903 | 9.54 | 3.76 | $0.8995 | 0x338...56163 |
Apr 1 10:23 AM | Sell | $0.0943 | 0.3997 | 1.06 | 0.4233 | $0.1000 | 0x2eb...ed72c |
Apr 1 10:19 AM | Sell | $0.0942 | 0.4008 | 280.00 | 173.28 | $26.38 | 0xbf6...4360f |
Apr 1 10:15 AM | Sell | $0.0942 | 0.9603 | 10.23 | 10.00 | $0.9645 | 0x809...af79d |