Chibification

Chibification Price (CHIBI)

Date	Market	Type	Price (USD)	Price	CHIBI	2nd ASSET	Total	TXN
Mar 21 03:29 PM	CHIBI / WPOL	Buy	$0.0₁₉9864	0.0₁₇1027 WPOL	>999T	0.0100 WPOL	$0.0₃9613	0xfbf...b5f17
Mar 21 03:25 PM	CHIBI / WPOL	Sell	$0.0₂₀2503	0.0₁₉2606 WPOL	>999T	7.63K WPOL	$0.0₄2503	0x655...f93e0
Mar 21 01:41 PM	CHIBI / WPOL	Buy	$0.0₅2150	0.0₄2241 WPOL	3.87M	86.00 WPOL	$8.32	0x349...9bc78
Mar 21 01:39 PM	CHIBI / WPOL	Buy	$0.0₅2102	0.0₄2191 WPOL	7.95M	170.75 WPOL	$16.71	0x6e9...c33f6
Mar 21 01:38 PM	CHIBI / WPOL	Buy	$0.0₅2008	0.0₄2093 WPOL	1.03M	21.45 WPOL	$2.06	0x1ea...7f6f4
Mar 21 01:36 PM	CHIBI / WPOL	Buy	$0.0₅1997	0.0₄2081 WPOL	9.79M	198.72 WPOL	$19.55	0x92b...6aa40
Mar 21 01:34 PM	CHIBI / WPOL	Buy	$0.0₅1891	0.0₄1970 WPOL	8.87M	171.06 WPOL	$16.77	0x2fd...f4224
Mar 21 01:32 PM	CHIBI / WPOL	Sell	$0.0₅1802	0.0₄1877 WPOL	22.94M	457.30 WPOL	$41.31	0x732...66fba
Mar 21 01:30 PM	CHIBI / WPOL	Buy	$0.0₅2045	0.0₄2131 WPOL	5.94M	124.76 WPOL	$12.14	0xce8...79a28
Mar 21 01:28 PM	CHIBI / WPOL	Buy	$0.0₅1977	0.0₄2060 WPOL	853.97K	17.60 WPOL	$1.69	0xe6b...47540
Mar 21 01:26 PM	CHIBI / WPOL	Buy	$0.0₅1967	0.0₄2051 WPOL	3.65M	74.30 WPOL	$7.18	0x9af...e7dc6
Mar 21 01:24 PM	CHIBI / WPOL	Buy	$0.0₅1926	0.0₄2009 WPOL	3.32M	66.36 WPOL	$6.40	0x61a...dd983
Mar 21 01:22 PM	CHIBI / WPOL	Buy	$0.0₅1891	0.0₄1972 WPOL	5.55M	108.20 WPOL	$10.50	0x6ef...1bbd3
Mar 21 01:21 PM	CHIBI / WPOL	Sell	$0.0₅1834	0.0₄1913 WPOL	12.84M	253.68 WPOL	$23.54	0x018...64170
Mar 21 01:19 PM	CHIBI / WPOL	Buy	$0.0₅1968	0.0₄2054 WPOL	6.67M	134.79 WPOL	$13.12	0x18c...fe1ea
Mar 21 01:18 PM	CHIBI / WPOL	Buy	$0.0₅1896	0.0₄1979 WPOL	2.65M	52.12 WPOL	$5.01	0xa44...7f080
Mar 21 01:17 PM	CHIBI / WPOL	Buy	$0.0₅1868	0.0₄1950 WPOL	7.84M	150.05 WPOL	$14.64	0xeea...a853e
Mar 21 01:15 PM	CHIBI / WPOL	Buy	$0.0₅1789	0.0₄1869 WPOL	9.77M	178.39 WPOL	$17.48	0x213...38fb6
Mar 21 01:14 PM	CHIBI / WPOL	Buy	$0.0₅1700	0.0₄1774 WPOL	4.66M	81.99 WPOL	$7.92	0x7e2...4b93f
Mar 21 01:12 PM	CHIBI / WPOL	Sell	$0.0₅1659	0.0₄1732 WPOL	16.35M	294.67 WPOL	$27.12	0x539...1ae97
Mar 21 01:10 PM	CHIBI / WPOL	Buy	$0.0₅1809	0.0₄1888 WPOL	7.90M	146.47 WPOL	$14.29	0xab5...98ec3
Mar 21 01:08 PM	CHIBI / WPOL	Buy	$0.0₅1734	0.0₄1810 WPOL	2.45M	44.25 WPOL	$4.26	0xc94...fec04
Mar 21 01:05 PM	CHIBI / WPOL	Buy	$0.0₅1712	0.0₄1786 WPOL	2.64M	46.97 WPOL	$4.52	0x77a...d6ce1
Mar 21 01:03 PM	CHIBI / WPOL	Buy	$0.0₅1689	0.0₄1762 WPOL	192.57K	3.40 WPOL	$0.3252	0xad7...ea96c
Mar 21 01:01 PM	CHIBI / WPOL	Sell	$0.0₅1687	0.0₄1760 WPOL	19.81M	366.46 WPOL	$33.42	0x765...c2979
Mar 21 12:59 PM	CHIBI / WPOL	Sell	$0.0₅1876	0.0₄1956 WPOL	11.86M	239.03 WPOL	$22.24	0x6a3...031aa
Mar 21 12:57 PM	CHIBI / WPOL	Buy	$0.0₅2005	0.0₄2090 WPOL	5.16M	106.55 WPOL	$10.34	0x8cb...23aef
Mar 21 12:55 PM	CHIBI / WPOL	Buy	$0.0₅1950	0.0₄2030 WPOL	5.54M	111.00 WPOL	$10.80	0x59b...98192
Mar 21 12:54 PM	CHIBI / WPOL	Buy	$0.0₅1891	0.0₄1969 WPOL	8.56M	165.17 WPOL	$16.19	0x400...044bd
Mar 21 12:52 PM	CHIBI / WPOL	Buy	$0.0₅1805	0.0₄1879 WPOL	11.29M	206.41 WPOL	$20.37	0x3e5...2c3db
Mar 21 12:50 PM	CHIBI / WPOL	Buy	$0.0₅1700	0.0₄1770 WPOL	4.30M	75.51 WPOL	$7.32	0x3dc...16ba6
Mar 21 12:48 PM	CHIBI / WPOL	Buy	$0.0₅1663	0.0₄1730 WPOL	13.94M	233.49 WPOL	$23.18	0xdcd...8150a
Mar 21 12:46 PM	CHIBI / WPOL	Buy	$0.0₅1550	0.0₄1612 WPOL	2.72M	43.66 WPOL	$4.21	0x6b3...d2d59
Mar 21 12:44 PM	CHIBI / WPOL	Buy	$0.0₅1529	0.0₄1590 WPOL	2.74M	43.32 WPOL	$4.18	0xb68...70226
Mar 21 12:42 PM	CHIBI / WPOL	Buy	$0.0₅1508	0.0₄1569 WPOL	5.70M	88.44 WPOL	$8.59	0xc4e...10ac6
Mar 21 12:40 PM	CHIBI / WPOL	Buy	$0.0₅1466	0.0₄1526 WPOL	3.04M	46.24 WPOL	$4.46	0x1d0...7b619
Mar 21 12:39 PM	CHIBI / WPOL	Buy	$0.0₅1445	0.0₄1504 WPOL	2.42M	36.21 WPOL	$3.49	0xcef...861f3
Mar 21 12:38 PM	CHIBI / WPOL	Sell	$0.0₅1428	0.0₄1486 WPOL	8.76M	132.49 WPOL	$12.50	0xf14...6db24
Mar 21 12:37 PM	CHIBI / WPOL	Buy	$0.0₅1490	0.0₄1550 WPOL	3.42M	52.68 WPOL	$5.09	0x1c0...bf80c
Mar 21 12:36 PM	CHIBI / WPOL	Sell	$0.0₅1466	0.0₄1525 WPOL	21.09M	337.71 WPOL	$30.89	0xa9c...06d28
Mar 21 12:35 PM	CHIBI / WPOL	Buy	$0.0₅1628	0.0₄1693 WPOL	1.21M	20.48 WPOL	$1.97	0x4c7...02e70
Mar 21 12:32 PM	CHIBI / WPOL	Buy	$0.0₅1618	0.0₄1683 WPOL	12.88M	210.38 WPOL	$20.83	0xdac...3be2c
Mar 21 12:31 PM	CHIBI / WPOL	Sell	$0.0₅1517	0.0₄1577 WPOL	11.33M	183.32 WPOL	$17.19	0x2b9...a2ca6
Mar 21 12:29 PM	CHIBI / WPOL	Sell	$0.0₅1605	0.0₄1669 WPOL	23.33M	412.62 WPOL	$37.44	0x504...0c068
Mar 21 12:27 PM	CHIBI / WPOL	Buy	$0.0₅1813	0.0₄1886 WPOL	7.92M	146.64 WPOL	$14.36	0x4e8...137c2
Mar 21 12:25 PM	CHIBI / WPOL	Buy	$0.0₅1738	0.0₄1807 WPOL	414.41K	7.50 WPOL	$0.7201	0xc7c...afa4d
Mar 21 12:25 PM	CHIBI / WPOL	Buy	$0.0₅1734	0.0₄1804 WPOL	2.32M	41.67 WPOL	$4.02	0x45e...294bc
Mar 21 12:23 PM	CHIBI / WPOL	Buy	$0.0₅1713	0.0₄1782 WPOL	2.83M	50.14 WPOL	$4.84	0xd67...8677b
Mar 21 12:22 PM	CHIBI / WPOL	Buy	$0.0₅1688	0.0₄1755 WPOL	3.50M	61.06 WPOL	$5.91	0x9dd...420cb
Mar 21 12:20 PM	CHIBI / WPOL	Buy	$0.0₅1658	0.0₄1724 WPOL	8.16M	138.14 WPOL	$13.53	0x3a8...19f7c
Mar 21 12:19 PM	CHIBI / WPOL	Buy	$0.0₅1591	0.0₄1653 WPOL	4.82M	78.91 WPOL	$7.66	0x0be...f1c6b
Mar 21 12:17 PM	CHIBI / WPOL	Buy	$0.0₅1553	0.0₄1614 WPOL	5.14M	82.09 WPOL	$7.98	0x8d6...0ae38
Mar 21 12:15 PM	CHIBI / WPOL	Buy	$0.0₅1514	0.0₄1573 WPOL	11.69M	179.24 WPOL	$17.69	0xec4...c67ce
Mar 21 12:14 PM	CHIBI / WPOL	Buy	$0.0₅1430	0.0₄1486 WPOL	8.13M	118.80 WPOL	$11.62	0xb5c...f1393
Mar 21 12:13 PM	CHIBI / WPOL	Sell	$0.0₅1376	0.0₄1430 WPOL	14.47M	213.42 WPOL	$19.89	0x6eb...9dbae
Mar 21 12:11 PM	CHIBI / WPOL	Buy	$0.0₅1474	0.0₄1532 WPOL	6.08M	92.07 WPOL	$8.96	0x998...3c71f
Mar 21 12:08 PM	CHIBI / WPOL	Buy	$0.0₅1431	0.0₄1488 WPOL	1.82M	27.06 WPOL	$2.61	0x3c0...b3ffd
Mar 21 12:06 PM	CHIBI / WPOL	Buy	$0.0₅1418	0.0₄1475 WPOL	3.70M	54.28 WPOL	$5.25	0x6d7...349ef
Mar 21 12:06 PM	CHIBI / WPOL	Buy	$0.0₅1394	0.0₄1449 WPOL	1.83M	26.42 WPOL	$2.54	0x8a7...caa14
Mar 21 12:05 PM	CHIBI / WPOL	Buy	$0.0₅1381	0.0₄1437 WPOL	1.73M	24.80 WPOL	$2.39	0xbf9...88c64
Mar 21 12:03 PM	CHIBI / WPOL	Buy	$0.0₅1370	0.0₄1425 WPOL	8.64M	120.98 WPOL	$11.83	0x33b...2e59e
Mar 21 12:02 PM	CHIBI / WPOL	Buy	$0.0₅1316	0.0₄1369 WPOL	998.03K	13.67 WPOL	$1.31	0x375...e37ee
Mar 21 12:00 PM	CHIBI / WPOL	Buy	$0.0₅1311	0.0₄1363 WPOL	3.20M	43.47 WPOL	$4.20	0x947...11436
Mar 21 11:59 AM	CHIBI / WPOL	Buy	$0.0₅1292	0.0₄1343 WPOL	2.36M	31.64 WPOL	$3.05	0x613...d934f
Mar 21 11:57 AM	CHIBI / WPOL	Buy	$0.0₅1278	0.0₄1328 WPOL	6.92M	90.78 WPOL	$8.84	0x928...43374
Mar 21 11:55 AM	CHIBI / WPOL	Buy	$0.0₅1239	0.0₄1288 WPOL	5.01M	64.01 WPOL	$6.21	0x0d2...00092
Mar 21 11:54 AM	CHIBI / WPOL	Buy	$0.0₅1212	0.0₄1259 WPOL	4.24M	53.02 WPOL	$5.14	0x6ce...41784
Mar 21 11:53 AM	CHIBI / WPOL	Sell	$0.0₅1190	0.0₄1236 WPOL	21.61M	279.35 WPOL	$25.70	0xe03...341cb
Mar 21 11:51 AM	CHIBI / WPOL	Sell	$0.0₅1311	0.0₄1361 WPOL	10.07M	139.83 WPOL	$13.19	0xa78...33862
Mar 21 11:50 AM	CHIBI / WPOL	Buy	$0.0₅1374	0.0₄1426 WPOL	34.53K	0.4938 WPOL	$0.0474	0x226...01cb9
Mar 21 11:48 AM	CHIBI / WPOL	Buy	$0.0₅1373	0.0₄1426 WPOL	996.83K	14.22 WPOL	$1.37	0x89c...3c38b
Mar 21 11:47 AM	CHIBI / WPOL	Buy	$0.0₅1367	0.0₄1420 WPOL	9.38M	130.57 WPOL	$12.81	0xb35...aa550
Mar 21 11:45 AM	CHIBI / WPOL	Buy	$0.0₅1308	0.0₄1359 WPOL	1.44M	19.62 WPOL	$1.89	0x3fb...285eb
Mar 21 11:44 AM	CHIBI / WPOL	Buy	$0.0₅1300	0.0₄1350 WPOL	6.34M	84.57 WPOL	$8.23	0x6ef...a1d31
Mar 21 11:43 AM	CHIBI / WPOL	Sell	$0.0₅1263	0.0₄1312 WPOL	20.35M	278.83 WPOL	$25.69	0x591...2e80d
Mar 21 11:42 AM	CHIBI / WPOL	Buy	$0.0₅1387	0.0₄1441 WPOL	4.49M	64.22 WPOL	$6.23	0x52f...ae1e7
Mar 21 11:41 AM	CHIBI / WPOL	Buy	$0.0₅1357	0.0₄1411 WPOL	531.51K	7.51 WPOL	$0.7212	0x932...b05bc
Mar 21 11:39 AM	CHIBI / WPOL	Buy	$0.0₅1354	0.0₄1407 WPOL	14.70M	200.43 WPOL	$19.89	0x185...d35b9
Mar 21 11:38 AM	CHIBI / WPOL	Buy	$0.0₅1266	0.0₄1315 WPOL	657.79K	8.66 WPOL	$0.8324	0x51f...b3f0f
Mar 21 11:37 AM	CHIBI / WPOL	Buy	$0.0₅1262	0.0₄1311 WPOL	789.79K	10.37 WPOL	$0.9967	0x6ed...655e6
Mar 21 11:36 AM	CHIBI / WPOL	Buy	$0.0₅1258	0.0₄1307 WPOL	6.62M	85.49 WPOL	$8.33	0xd71...de0ef
Mar 21 11:34 AM	CHIBI / WPOL	Buy	$0.0₅1222	0.0₄1269 WPOL	9.33M	116.26 WPOL	$11.39	0xfef...89076
Mar 21 11:32 AM	CHIBI / WPOL	Buy	$0.0₅1173	0.0₄1218 WPOL	15.01M	177.44 WPOL	$17.60	0x8f7...4dce2
Mar 21 11:31 AM	CHIBI / WPOL	Buy	$0.0₅1100	0.0₄1142 WPOL	2.91M	33.10 WPOL	$3.20	0x8c3...91fbf
Mar 21 11:29 AM	CHIBI / WPOL	Sell	$0.0₅1087	0.0₄1128 WPOL	23.79M	281.46 WPOL	$25.85	0x246...d1071
Mar 21 11:27 AM	CHIBI / WPOL	Buy	$0.0₅1204	0.0₄1249 WPOL	5.98M	73.96 WPOL	$7.20	0xedc...80423
Mar 21 11:25 AM	CHIBI / WPOL	Buy	$0.0₅1173	0.0₄1217 WPOL	11.34M	135.05 WPOL	$13.30	0x056...224e5
Mar 21 11:25 AM	CHIBI / WPOL	Sell	$0.0₅1117	0.0₄1159 WPOL	25.11M	306.35 WPOL	$28.04	0x91d...1e9e7
Mar 21 11:23 AM	CHIBI / WPOL	Buy	$0.0₅1245	0.0₄1292 WPOL	6.39M	81.68 WPOL	$7.96	0x5e4...7ecf2
Mar 21 11:22 AM	CHIBI / WPOL	Buy	$0.0₅1211	0.0₄1256 WPOL	12.05M	147.87 WPOL	$14.59	0xffc...400b0
Mar 21 11:21 AM	CHIBI / WPOL	Sell	$0.0₅1149	0.0₄1192 WPOL	24.97M	313.48 WPOL	$28.68	0x514...71364
Mar 21 11:19 AM	CHIBI / WPOL	Buy	$0.0₅1283	0.0₄1331 WPOL	3.84M	50.76 WPOL	$4.92	0xcfd...47444
Mar 21 11:18 AM	CHIBI / WPOL	Buy	$0.0₅1260	0.0₄1308 WPOL	14.91M	189.09 WPOL	$18.78	0x0a1...2c439
Mar 21 11:15 AM	CHIBI / WPOL	Buy	$0.0₅1180	0.0₄1224 WPOL	375.71K	4.61 WPOL	$0.4432	0x725...e01b4
Mar 21 11:13 AM	CHIBI / WPOL	Buy	$0.0₅1178	0.0₄1222 WPOL	1.05M	12.86 WPOL	$1.24	0xe70...a3a9a
Mar 21 11:12 AM	CHIBI / WPOL	Buy	$0.0₅1173	0.0₄1217 WPOL	9.50M	113.55 WPOL	$11.14	0xbc9...579d0
Mar 21 11:10 AM	CHIBI / WPOL	Buy	$0.0₅1126	0.0₄1168 WPOL	11.00M	125.86 WPOL	$12.38	0x5e7...6c2c1
Mar 21 11:09 AM	CHIBI / WPOL	Buy	$0.0₅1076	0.0₄1115 WPOL	8.09M	89.00 WPOL	$8.70	0xbf1...88ef5
Mar 21 11:07 AM	CHIBI / WPOL	Buy	$0.0₅1040	0.0₄1079 WPOL	20.29M	210.59 WPOL	$21.09	0x130...6ec24
Mar 21 11:06 AM	CHIBI / WPOL	Sell	$0.0₆9590	0.0₅9939 WPOL	29.60M	311.34 WPOL	$28.38	0xb3b...2ebcb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPOL/CHIBI		8h	$0.0959	155	$1.78K	-	-	-0.49%	$14.29M

What is the price of Chibification (CHIBI)?

The current price for Chibification (CHIBI) on the Polygon chain is $0.0₅2150. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chibification (CHIBI)?

The Fully Diluted Valuation (FDV) of Chibification (CHIBI) is $2.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chibification (CHIBI)?

You can buy Chibification on decentralized exchanges (DEXes) on the Polygon chain. Check the Chibification Liquidity pools to see all available CHIBI trading pairs and choose the pool with the best liquidity.

What is Chibification (CHIBI) liquidity?

The total liquidity for Chibification (CHIBI) across all pools on Polygon is $21.49B. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBI.

What is CHIBI, Chibification?

Chibification (CHIBI) is a cryptocurrency token deployed on the Polygon blockchain. The current value of CHIBI is $0.0₅2150. Visit the Description tab for more details about this project.

How to trade CHIBI?

You can buy or sell CHIBI on the Polygon chain through any of available CHIBI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chibification

Chibification (CHIBI) is a cryptocurrency token on the Polygon blockchain. The current price is $0.052150 with a fully diluted valuation of $2.15K.

WPOL/CHIBI on QuickSwap V2

Chibification (CHIBI)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Chibification

About Chibification