WPOL/CHIBI Pool
The live WPOL/CHIBI price today is $0.0961, with a 24-hour trading volume of $2.15K. This pair has changed -0.22% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $2.15K
- 24h Buy Volume
- $1.00K
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 37
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Chibification (CHIBI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDC/USDT0USDC/AUDFOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -10000000000000000 WPOL for 9.745331863006646e+21 CHIBI
- : 7.62867000751144e+21 WPOL for -9.999999902000001e+21 CHIBI
- : -85995081874886750000 WPOL for 3870465867319 CHIBI
- : -170746657000000000000 WPOL for 7952338861320 CHIBI
- : -21449834000000000000 WPOL for 1025054346699 CHIBI
- : -198721325000000000000 WPOL for 9788856977283 CHIBI
- : -171062364946780360000 WPOL for 8872044578883 CHIBI
- : 457302803738708200000 WPOL for -22936545814826 CHIBI
- : -124760625000000000000 WPOL for 5937190911482 CHIBI
- : -17602275000000000000 WPOL for 853971491976 CHIBI
WPOL / CHIBI
WPOL/CHIBI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CHIBI) | WPOL | CHIBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:29 PM | Sell | $0.0961 | >999T | 0.0100 | >999T | $0.039613 | 0xfbf...b5f17 |
Mar 21 03:25 PM | Buy | $0.0961 | >999T | 7.63K | >999T | $732.76 | 0x655...f93e0 |
Mar 21 01:41 PM | Sell | $0.0959 | 44.63K | 86.00 | 3.87M | $8.25 | 0x349...9bc78 |
Mar 21 01:39 PM | Sell | $0.0959 | 45.66K | 170.75 | 7.95M | $16.38 | 0x6e9...c33f6 |
Mar 21 01:38 PM | Sell | $0.0960 | 47.79K | 21.45 | 1.03M | $2.06 | 0x1ea...7f6f4 |
Mar 21 01:36 PM | Sell | $0.0960 | 48.07K | 198.72 | 9.79M | $19.07 | 0x92b...6aa40 |
Mar 21 01:34 PM | Sell | $0.0960 | 50.78K | 171.06 | 8.87M | $16.42 | 0x2fd...f4224 |
Mar 21 01:32 PM | Buy | $0.0960 | 53.29K | 457.30 | 22.94M | $43.89 | 0x732...66fba |
Mar 21 01:30 PM | Sell | $0.0960 | 46.93K | 124.76 | 5.94M | $11.97 | 0xce8...79a28 |
Mar 21 01:28 PM | Sell | $0.0960 | 48.54K | 17.60 | 853.97K | $1.69 | 0xe6b...47540 |
Mar 21 01:26 PM | Sell | $0.0959 | 48.78K | 74.30 | 3.65M | $7.13 | 0x9af...e7dc6 |
Mar 21 01:24 PM | Sell | $0.0959 | 49.79K | 66.36 | 3.32M | $6.36 | 0x61a...dd983 |
Mar 21 01:22 PM | Sell | $0.0959 | 50.71K | 108.20 | 5.55M | $10.37 | 0x6ef...1bbd3 |
Mar 21 01:21 PM | Buy | $0.0959 | 52.28K | 253.68 | 12.84M | $24.32 | 0x018...64170 |
Mar 21 01:19 PM | Sell | $0.0958 | 48.70K | 134.79 | 6.67M | $12.91 | 0x18c...fe1ea |
Mar 21 01:18 PM | Sell | $0.0958 | 50.55K | 52.12 | 2.65M | $4.99 | 0xa44...7f080 |
Mar 21 01:17 PM | Sell | $0.0958 | 51.29K | 150.05 | 7.84M | $14.37 | 0xeea...a853e |
Mar 21 01:15 PM | Sell | $0.0957 | 53.52K | 178.39 | 9.77M | $17.08 | 0x213...38fb6 |
Mar 21 01:14 PM | Sell | $0.0958 | 56.37K | 81.99 | 4.66M | $7.85 | 0x7e2...4b93f |
Mar 21 01:12 PM | Buy | $0.0958 | 57.76K | 294.67 | 16.35M | $28.23 | 0x539...1ae97 |
