ZED RUN (ZED)
The live ZED RUN price today is $0.032860, with a 24-hour trading volume of $62.98. ZED has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.032860
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.93K
- 24h Volume
- $62.98
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH)Liquidity Pools
ZED/WETH on SushiSwapZED/WETH on QuickSwap V2Recent Transactions
- : -951577117233477300000 ZED for 128242985759357 WETH
- : 951577117233477300000 ZED for -126858092695631 WETH
- : 1.37411804965357e+21 ZED for -183157245307724 WETH
- : -1.2921557056527458e+23 ZED for 17281921240431012 WETH
- : 8.61276194273434e+22 ZED for -11624698200939618 WETH
- : 169566034254756540000 ZED for -22741293040975 WETH
- : -7716357256681047000 ZED for 1.9794820124803376e+22 GT
- : -7716357256681047000 ZED for 21944806333374424 WPOL
- : 4.504802404558164e+21 ZED for -603952031992423 WETH
- : -1.2869478303547493e+23 ZED for 17308509315124838 WETH
ZED RUN
ZED RUN Price (ZED)
| Date | Market | Type | Price (USD) | Price | ZED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 04:24 PM | ZED / WETH | Sell | $0.032877 | 0.061337 WETH | 951.58 | 0.031283 WETH | $0.2737 | 0x396...2f96b |
Mar 21 04:24 PM | ZED / WETH | Buy | $0.032860 | 0.061330 WETH | 951.58 | 0.031269 WETH | $0.2721 | 0x396...2f96b |
Mar 21 04:24 PM | ZED / WETH | Buy | $0.032860 | 0.061330 WETH | 1.37K | 0.031832 WETH | $0.3929 | 0xb7f...0e4c6 |
Mar 21 04:24 PM | ZED / WETH | Sell | $0.032859 | 0.061329 WETH | 129.22K | 0.0173 WETH | $36.94 | 0x0dc...4769a |
Mar 21 04:24 PM | ZED / WETH | Buy | $0.032914 | 0.061355 WETH | 86.13K | 0.0116 WETH | $25.10 | 0xf76...83909 |
Mar 20 07:41 AM | ZED / WETH | Buy | $0.032870 | 0.061338 WETH | 169.57 | 0.042275 WETH | $0.0487 | 0x46a...d1963 |
Mar 20 02:24 AM | ZED / GT | Sell | $0.00 | 1.97K GT | 7.72 | 19.79K GT | $0.00 | 0x31c...d0b8d |
Mar 20 02:24 AM | ZED / WPOL | Sell | $0.032823 | 0.022904 WPOL | 7.72 | 0.0219 WPOL | $0.022178 | 0x31c...d0b8d |
Mar 19 04:26 PM | ZED / WETH | Buy | $0.032823 | 0.061338 WETH | 4.50K | 0.036040 WETH | $1.27 | 0xff1...31c75 |
Mar 19 04:26 PM | ZED / WETH | Sell | $0.032821 | 0.061337 WETH | 128.69K | 0.0173 WETH | $36.30 | 0x2d2...1cf2f |
Mar 19 12:35 AM | ZED / WETH | Sell | $0.033004 | 0.061367 WETH | 372.00 | 0.045091 WETH | $0.1117 | 0x7d5...89762 |
