29,929,268 Pools27,661,842 Tokens

ZED RUN (ZED)

The live ZED RUN price today is $0.032860, with a 24-hour trading volume of $62.98. ZED has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.032860
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.93K
24h Volume
$62.98
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH)

Liquidity Pools

ZED/WETH on SushiSwapZED/WETH on QuickSwap V2

Recent Transactions

  • : -951577117233477300000 ZED for 128242985759357 WETH
  • : 951577117233477300000 ZED for -126858092695631 WETH
  • : 1.37411804965357e+21 ZED for -183157245307724 WETH
  • : -1.2921557056527458e+23 ZED for 17281921240431012 WETH
  • : 8.61276194273434e+22 ZED for -11624698200939618 WETH
  • : 169566034254756540000 ZED for -22741293040975 WETH
  • : -7716357256681047000 ZED for 1.9794820124803376e+22 GT
  • : -7716357256681047000 ZED for 21944806333374424 WPOL
  • : 4.504802404558164e+21 ZED for -603952031992423 WETH
  • : -1.2869478303547493e+23 ZED for 17308509315124838 WETH

ZED RUN

ZED RUN Price (ZED)

DateMarketTypePrice (USD)PriceZED2nd ASSETTotalTXN
Mar 21 04:24 PM
ZED / WETHSell$0.0328770.061337 WETH951.580.031283 WETH$0.27370x396...2f96b
Mar 21 04:24 PM
ZED / WETHBuy$0.0328600.061330 WETH951.580.031269 WETH$0.27210x396...2f96b
Mar 21 04:24 PM
ZED / WETHBuy$0.0328600.061330 WETH1.37K0.031832 WETH$0.39290xb7f...0e4c6
Mar 21 04:24 PM
ZED / WETHSell$0.0328590.061329 WETH129.22K0.0173 WETH$36.940x0dc...4769a
Mar 21 04:24 PM
ZED / WETHBuy$0.0329140.061355 WETH86.13K0.0116 WETH$25.100xf76...83909
Mar 20 07:41 AM
ZED / WETHBuy$0.0328700.061338 WETH169.570.042275 WETH$0.04870x46a...d1963
Mar 20 02:24 AM
ZED / GTSell$0.001.97K GT7.7219.79K GT$0.000x31c...d0b8d
Mar 20 02:24 AM
ZED / WPOLSell$0.0328230.022904 WPOL7.720.0219 WPOL$0.0221780x31c...d0b8d
Mar 19 04:26 PM
ZED / WETHBuy$0.0328230.061338 WETH4.50K0.036040 WETH$1.270xff1...31c75
Mar 19 04:26 PM
ZED / WETHSell$0.0328210.061337 WETH128.69K0.0173 WETH$36.300x2d2...1cf2f
Mar 19 12:35 AM
ZED / WETHSell$0.0330040.061367 WETH372.000.045091 WETH$0.11170x7d5...89762