29,925,758 Pools27,655,547 Tokens

DeHive.finance (DHV)

The live DeHive.finance price today is $0.0263, with a 24-hour trading volume of $136.25. DHV has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0263
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$999.23
24h Volume
$136.25
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Quickswap (QUICK) USD Coin (PoS) (USDC)

Liquidity Pools

DHV/QUICK on QuickSwap V2USDC/DHV on QuickSwap V2

Recent Transactions

  • : -1.46912e+21 DHV for 3585186392162363400 QUICK
  • : 2.2023637151531365e+21 DHV for -5306570649892977000 QUICK
  • : -2001321767277219600 DHV for 4530111993921361 QUICK
  • : 2001321767277219600 DHV for -48053 USDC
  • : 604304724727087900000 DHV for -1355689970861410300 QUICK
  • : 589962140207715500000 DHV for -1285161037232226800 QUICK
  • : 207012520547319700000 DHV for -442280538205979100 QUICK
  • : 586074356561680330000 DHV for -1228483962914717700 QUICK
  • : 866076329830314400000 DHV for -1753890193680460800 QUICK
  • : -790907995549212100000 DHV for 1589231429806846000 QUICK

DeHive.finance

DeHive.finance Price (DHV)

DateMarketTypePrice (USD)PriceDHV2nd ASSETTotalTXN
Mar 21 04:58 PM
DHV / QUICKSell$0.02630.022357 QUICK1.47K3.59 QUICK$38.700x7dc...a74cf
Mar 21 04:52 PM
DHV / QUICKBuy$0.02840.022543 QUICK2.20K5.31 QUICK$62.600x2ff...d2e62
Mar 21 03:57 PM
DHV / QUICKSell$0.02540.022271 QUICK2.000.024531 QUICK$0.05080xa9e...65a34
Mar 21 03:57 PM
DHV / USDCBuy$0.02540.0254 USDC2.000.0481 USDC$0.05080xa9e...65a34
Mar 21 03:06 PM
DHV / QUICKBuy$0.02540.022271 QUICK604.301.36 QUICK$15.350x89e...a971c
Mar 21 03:06 PM
DHV / QUICKBuy$0.02460.022204 QUICK589.961.29 QUICK$14.540x7d1...896e3
Mar 21 03:05 PM
DHV / QUICKBuy$0.02390.022141 QUICK207.010.4423 QUICK$4.960x9b1...a16b7
Mar 20 01:12 PM
DHV / QUICKBuy$0.02380.022120 QUICK586.071.23 QUICK$13.960xc15...2cbf3
Mar 20 11:34 AM
DHV / QUICKBuy$0.02320.022061 QUICK866.081.75 QUICK$20.090x7d1...ba717
Mar 20 03:50 AM
DHV / QUICKSell$0.02220.021979 QUICK790.911.59 QUICK$17.590x690...0c264
Mar 20 02:13 AM
DHV / QUICKSell$0.02300.022054 QUICK1.140.022330 QUICK$0.02620xe89...0213c
Mar 20 02:13 AM
DHV / STARBuy$0.000.0760 STAR1.140.0803 STAR$0.000xe89...0213c
Mar 19 12:08 AM
DHV / QUICKBuy$0.02330.022054 QUICK1.22K2.44 QUICK$28.510x27c...c15b7
Mar 16 05:48 PM
DHV / QUICKBuy$0.02310.021940 QUICK682.891.31 QUICK$15.810x452...054a2
Mar 16 05:48 PM
DHV / QUICKSell$0.02240.021880 QUICK3.120.025846 QUICK$0.07000x2e1...32822
Mar 16 05:48 PM
DHV / USDCBuy$0.02260.0226 USDC3.120.0650 USDC$0.07050x2e1...32822
Mar 16 05:48 PM
DHV / QUICKBuy$0.02240.021880 QUICK687.181.28 QUICK$15.410xc0b...c99f8
Mar 16 05:47 PM
DHV / QUICKBuy$0.02170.021823 QUICK632.561.14 QUICK$13.750x163...97af4
Mar 16 12:27 PM
DHV / QUICKBuy$0.02110.021772 QUICK606.401.06 QUICK$12.820xc1a...75526
Mar 16 12:27 PM
DHV / QUICKBuy$0.02060.021726 QUICK601.491.03 QUICK$12.380x909...150a5
Mar 15 10:42 PM
DHV / QUICKSell$0.01940.021681 QUICK902.471.54 QUICK$17.510x99c...cda67