DHV/QUICK Pool
The live DHV/QUICK price today is $0.0263, with a 24-hour trading volume of $135.07. This pair has changed 3.69% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0263
- 24h Volume
- $135.07
- 24h Buy Volume
- $95.63
- 24h Sell Volume
- $39.44
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.69%
- 24 Hours
- 3.69%
Tokens in this pool
DeHive.finance (DHV) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading DHV (DeHive.finance)
DHV/STAR on QuickSwap V2Recent Transactions
- : -1.46912e+21 DHV for 3585186392162363400 QUICK
- : 2.2023637151531365e+21 DHV for -5306570649892977000 QUICK
- : -2001321767277219600 DHV for 4530111993921361 QUICK
- : 604304724727087900000 DHV for -1355689970861410300 QUICK
- : 589962140207715500000 DHV for -1285161037232226800 QUICK
- : 207012520547319700000 DHV for -442280538205979100 QUICK
- : 586074356561680330000 DHV for -1228483962914717700 QUICK
- : 866076329830314400000 DHV for -1753890193680460800 QUICK
- : -790907995549212100000 DHV for 1589231429806846000 QUICK
- : -1137885163896444400 DHV for 2329285892161629 QUICK
DHV / QUICK
DHV/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | DHV | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:58 PM | Sell | $0.0263 | 0.022357 | 1.47K | 3.59 | $38.70 | 0x7dc...a74cf |
Mar 21 04:52 PM | Buy | $0.0284 | 0.022543 | 2.20K | 5.31 | $62.60 | 0x2ff...d2e62 |
Mar 21 03:57 PM | Sell | $0.0254 | 0.022271 | 2.00 | 0.024531 | $0.0508 | 0xa9e...65a34 |
Mar 21 03:06 PM | Buy | $0.0254 | 0.022271 | 604.30 | 1.36 | $15.35 | 0x89e...a971c |
Mar 21 03:06 PM | Buy | $0.0246 | 0.022204 | 589.96 | 1.29 | $14.54 | 0x7d1...896e3 |
Mar 21 03:05 PM | Buy | $0.0239 | 0.022141 | 207.01 | 0.4423 | $4.96 | 0x9b1...a16b7 |
Mar 20 01:12 PM | Buy | $0.0238 | 0.022120 | 586.07 | 1.23 | $13.96 | 0xc15...2cbf3 |
Mar 20 11:34 AM | Buy | $0.0232 | 0.022061 | 866.08 | 1.75 | $20.09 | 0x7d1...ba717 |
Mar 20 03:50 AM | Sell | $0.0222 | 0.021979 | 790.91 | 1.59 | $17.59 | 0x690...0c264 |
Mar 20 02:13 AM | Sell | $0.0230 | 0.022054 | 1.14 | 0.022330 | $0.0262 | 0xe89...0213c |
Mar 19 12:08 AM | Buy | $0.0233 | 0.022054 | 1.22K | 2.44 | $28.51 | 0x27c...c15b7 |
Mar 16 05:48 PM | Buy | $0.0231 | 0.021940 | 682.89 | 1.31 | $15.81 | 0x452...054a2 |
Mar 16 05:48 PM | Sell | $0.0224 | 0.021880 | 3.12 | 0.025846 | $0.0700 | 0x2e1...32822 |
Mar 16 05:48 PM | Buy | $0.0224 | 0.021880 | 687.18 | 1.28 | $15.41 | 0xc0b...c99f8 |
Mar 16 05:47 PM | Buy | $0.0217 | 0.021823 | 632.56 | 1.14 | $13.75 | 0x163...97af4 |
Mar 16 12:27 PM | Buy | $0.0211 | 0.021772 | 606.40 | 1.06 | $12.82 | 0xc1a...75526 |
Mar 16 12:27 PM | Buy | $0.0206 | 0.021726 | 601.49 | 1.03 | $12.38 | 0x909...150a5 |
Mar 15 10:42 PM | Sell | $0.0194 | 0.021681 | 902.47 | 1.54 | $17.51 | 0x99c...cda67 |
