30,000,767 Pools27,735,974 Tokens

Royale (ROY)

The live Royale price today is $0.032036, with a 24-hour trading volume of $0.1596. ROY has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.032036
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.07K
24h Volume
$0.1596
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

WPOL/ROY on SushiSwap

Recent Transactions

  • : -783999990000000000000 ROY for 1684562401444115200 WPOL
  • : -92588810000000000000 ROY for 198976405267817470 WPOL
  • : -9.9824e+21 ROY for 21493591676184424000 WPOL
  • : -991400000000000000000 ROY for 2139073310889777700 WPOL
  • : 100038187730503090000 ROY for -217182875000000000 WPOL
  • : -2.582344602513438e+21 ROY for 5575313534656500000 WPOL
  • : -102419950000000000000 ROY for 221238528099839500 WPOL
  • : -3e+22 ROY for 65176554849973576000 WPOL
  • : 188965503693141340000 ROY for -415360013188464640 WPOL
  • : -2.5e+22 ROY for 54883131568459070000 WPOL

Royale

Royale Price (ROY)

DateMarketTypePrice (USD)PriceROY2nd ASSETTotalTXN
Mar 22 02:08 AM
ROY / WPOLSell$0.0320360.022155 WPOL784.001.68 WPOL$0.15960xd80...54d37
Mar 21 02:38 PM
ROY / WPOLSell$0.0320740.022156 WPOL92.590.1990 WPOL$0.01920xfdb...d5e80
Mar 21 12:56 AM
ROY / WPOLSell$0.0321120.022156 WPOL9.98K21.49 WPOL$2.110x434...add98
Mar 21 12:53 AM
ROY / WPOLSell$0.0321200.022164 WPOL991.402.14 WPOL$0.21010x6c4...614e6
Mar 20 07:58 AM
ROY / WPOLBuy$0.0321100.022165 WPOL100.040.2172 WPOL$0.02110xcc6...b3b71
Mar 20 07:55 AM
ROY / WPOLSell$0.0321100.022165 WPOL2.58K5.58 WPOL$0.54480x71f...15075
Mar 20 07:51 AM
ROY / WPOLSell$0.0321100.022167 WPOL102.420.2212 WPOL$0.02160x7eb...bcc88
Mar 20 04:47 AM
ROY / WPOLSell$0.0321100.022167 WPOL30.00K65.18 WPOL$6.330xb0d...97f99
Mar 20 04:44 AM
ROY / WPOLBuy$0.0321340.022192 WPOL188.970.4154 WPOL$0.04030x381...d02f4
Mar 20 04:44 AM
ROY / WPOLSell$0.0321340.022192 WPOL25.00K54.88 WPOL$5.330xb1d...8357c
Mar 20 04:43 AM
ROY / WPOLSell$0.0321540.022213 WPOL25.00K55.41 WPOL$5.380x7ec...a2b7f
Mar 20 04:42 AM
ROY / WPOLSell$0.0321750.022234 WPOL25.00K55.95 WPOL$5.440x58f...17ef9
Mar 20 04:41 AM
ROY / WPOLSell$0.0321980.022256 WPOL25.00K56.49 WPOL$5.490x8a4...2b0ac
Mar 20 04:39 AM
ROY / WPOLSell$0.0322200.022278 WPOL25.00K57.05 WPOL$5.550xf86...97afc
Mar 20 04:38 AM
ROY / USDCSell$0.0322660.032266 USDC104.830.0255 USDC$0.02380xa65...93f81
Mar 20 04:38 AM
ROY / WPOLBuy$0.0322420.022300 WPOL104.830.2418 WPOL$0.02350xa65...93f81
Mar 20 04:38 AM
ROY / WPOLSell$0.0322420.022300 WPOL25.00K57.61 WPOL$5.600xc08...37ae1
Mar 20 04:32 AM
ROY / WPOLBuy$0.0322710.022323 WPOL178.310.4154 WPOL$0.04050x5d6...95cd8
Mar 20 04:32 AM
ROY / WPOLSell$0.0322710.022323 WPOL30.00K69.87 WPOL$6.810x509...51bf8
Mar 20 04:31 AM
ROY / WPOLSell$0.0322990.022350 WPOL30.00K70.71 WPOL$6.890xda8...5c9c5
Mar 20 04:29 AM
ROY / WPOLSell$0.0323260.022379 WPOL30.00K71.56 WPOL$6.980x278...90c79
Mar 20 04:28 AM
ROY / WPOLSell$0.0323540.022407 WPOL30.00K72.42 WPOL$7.060x6a8...8d9f1
Mar 20 04:27 AM
ROY / WPOLSell$0.0323830.022436 WPOL30.00K73.30 WPOL$7.150x5d0...45a9e
Mar 20 04:18 AM
ROY / WPOLSell$0.0324190.022466 WPOL30.00K74.20 WPOL$7.260x854...3471c
Mar 20 04:17 AM
ROY / WPOLSell$0.0324490.022496 WPOL30.00K75.11 WPOL$7.350x8c6...76c28
Mar 20 04:16 AM
ROY / WPOLSell$0.0324790.022527 WPOL30.00K76.04 WPOL$7.440x69e...e69ce
Mar 20 04:16 AM
ROY / WPOLSell$0.0325100.022559 WPOL30.00K76.99 WPOL$7.530x425...0f57c
Mar 20 04:15 AM
ROY / WPOLSell$0.0325400.022591 WPOL30.00K77.96 WPOL$7.620x9fb...de9af
Mar 20 12:44 AM
ROY / WPOLSell$0.0325170.022623 WPOL2.74K7.18 WPOL$0.69030x6da...7de8c
Mar 19 09:22 PM
ROY / WPOLSell$0.0325120.022626 WPOL308.140.8067 WPOL$0.07740x3f5...f75f8
Mar 18 06:10 PM
ROY / WPOLSell$0.0325680.022627 WPOL20.80K54.70 WPOL$5.340xc42...1d81f
Mar 18 06:10 PM
ROY / WPOLBuy$0.0325910.022650 WPOL40.26K106.08 WPOL$10.430x128...7232e
Mar 18 06:10 PM
ROY / WPOLBuy$0.0325470.022605 WPOL191.400.5000 WPOL$0.04870x741...74d34
Mar 18 06:10 PM
ROY / WPOLBuy$0.0325470.022605 WPOL20.80K54.10 WPOL$5.300xf86...85f29
Mar 18 03:28 PM
ROY / WPOLSell$0.0324930.022582 WPOL40.00K103.83 WPOL$9.970x333...ff971
Mar 18 09:23 AM
ROY / WPOLBuy$0.0326340.022626 WPOL15.12K39.69 WPOL$3.980x067...50adc
Mar 18 06:12 AM
ROY / WPOLSell$0.0326230.022609 WPOL47.77K125.50 WPOL$12.530x69f...841bc
Mar 18 06:12 AM
ROY / WPOLBuy$0.0326760.022662 WPOL18.48K49.13 WPOL$4.940x330...3cd05
Mar 18 06:12 AM
ROY / WPOLBuy$0.0326550.022641 WPOL47.77K125.28 WPOL$12.680x244...5b318
Mar 17 10:11 PM
ROY / WPOLBuy$0.0325880.022589 WPOL225.240.5848 WPOL$0.05830xe43...ebd48
Mar 17 03:10 PM
ROY / WPOLSell$0.0325930.022589 WPOL7.99K20.65 WPOL$2.070x314...9a2ed
Mar 17 08:55 AM
ROY / WPOLBuy$0.0325970.022597 WPOL11.24K29.22 WPOL$2.920x5a5...cb21c
Mar 17 12:47 AM
ROY / WPOLSell$0.0326240.022585 WPOL4.21K10.85 WPOL$1.100xad0...ec464
Mar 16 03:01 AM
ROY / WPOLSell$0.0325380.022590 WPOL1.00K2.59 WPOL$0.25430x86f...9a8a0