Royale (ROY)
The live Royale price today is $0.032036, with a 24-hour trading volume of $0.1596. ROY has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.032036
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.07K
- 24h Volume
- $0.1596
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/ROY on SushiSwapRecent Transactions
- : -783999990000000000000 ROY for 1684562401444115200 WPOL
- : -92588810000000000000 ROY for 198976405267817470 WPOL
- : -9.9824e+21 ROY for 21493591676184424000 WPOL
- : -991400000000000000000 ROY for 2139073310889777700 WPOL
- : 100038187730503090000 ROY for -217182875000000000 WPOL
- : -2.582344602513438e+21 ROY for 5575313534656500000 WPOL
- : -102419950000000000000 ROY for 221238528099839500 WPOL
- : -3e+22 ROY for 65176554849973576000 WPOL
- : 188965503693141340000 ROY for -415360013188464640 WPOL
- : -2.5e+22 ROY for 54883131568459070000 WPOL
Royale
Royale Price (ROY)
| Date | Market | Type | Price (USD) | Price | ROY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:08 AM | ROY / WPOL | Sell | $0.032036 | 0.022155 WPOL | 784.00 | 1.68 WPOL | $0.1596 | 0xd80...54d37 |
Mar 21 02:38 PM | ROY / WPOL | Sell | $0.032074 | 0.022156 WPOL | 92.59 | 0.1990 WPOL | $0.0192 | 0xfdb...d5e80 |
Mar 21 12:56 AM | ROY / WPOL | Sell | $0.032112 | 0.022156 WPOL | 9.98K | 21.49 WPOL | $2.11 | 0x434...add98 |
Mar 21 12:53 AM | ROY / WPOL | Sell | $0.032120 | 0.022164 WPOL | 991.40 | 2.14 WPOL | $0.2101 | 0x6c4...614e6 |
Mar 20 07:58 AM | ROY / WPOL | Buy | $0.032110 | 0.022165 WPOL | 100.04 | 0.2172 WPOL | $0.0211 | 0xcc6...b3b71 |
Mar 20 07:55 AM | ROY / WPOL | Sell | $0.032110 | 0.022165 WPOL | 2.58K | 5.58 WPOL | $0.5448 | 0x71f...15075 |
Mar 20 07:51 AM | ROY / WPOL | Sell | $0.032110 | 0.022167 WPOL | 102.42 | 0.2212 WPOL | $0.0216 | 0x7eb...bcc88 |
Mar 20 04:47 AM | ROY / WPOL | Sell | $0.032110 | 0.022167 WPOL | 30.00K | 65.18 WPOL | $6.33 | 0xb0d...97f99 |
Mar 20 04:44 AM | ROY / WPOL | Buy | $0.032134 | 0.022192 WPOL | 188.97 | 0.4154 WPOL | $0.0403 | 0x381...d02f4 |
Mar 20 04:44 AM | ROY / WPOL | Sell | $0.032134 | 0.022192 WPOL | 25.00K | 54.88 WPOL | $5.33 | 0xb1d...8357c |
Mar 20 04:43 AM | ROY / WPOL | Sell | $0.032154 | 0.022213 WPOL | 25.00K | 55.41 WPOL | $5.38 | 0x7ec...a2b7f |
Mar 20 04:42 AM | ROY / WPOL | Sell | $0.032175 | 0.022234 WPOL | 25.00K | 55.95 WPOL | $5.44 | 0x58f...17ef9 |
Mar 20 04:41 AM | ROY / WPOL | Sell | $0.032198 | 0.022256 WPOL | 25.00K | 56.49 WPOL | $5.49 | 0x8a4...2b0ac |
Mar 20 04:39 AM | ROY / WPOL | Sell | $0.032220 | 0.022278 WPOL | 25.00K | 57.05 WPOL | $5.55 | 0xf86...97afc |
Mar 20 04:38 AM | ROY / USDC | Sell | $0.032266 | 0.032266 USDC | 104.83 | 0.0255 USDC | $0.0238 | 0xa65...93f81 |
Mar 20 04:38 AM | ROY / WPOL | Buy | $0.032242 | 0.022300 WPOL | 104.83 | 0.2418 WPOL | $0.0235 | 0xa65...93f81 |
Mar 20 04:38 AM | ROY / WPOL | Sell | $0.032242 | 0.022300 WPOL | 25.00K | 57.61 WPOL | $5.60 | 0xc08...37ae1 |
Mar 20 04:32 AM | ROY / WPOL | Buy | $0.032271 | 0.022323 WPOL | 178.31 | 0.4154 WPOL | $0.0405 | 0x5d6...95cd8 |
Mar 20 04:32 AM | ROY / WPOL | Sell | $0.032271 | 0.022323 WPOL | 30.00K | 69.87 WPOL | $6.81 | 0x509...51bf8 |
Mar 20 04:31 AM | ROY / WPOL | Sell | $0.032299 | 0.022350 WPOL | 30.00K | 70.71 WPOL | $6.89 | 0xda8...5c9c5 |
Mar 20 04:29 AM | ROY / WPOL | Sell | $0.032326 | 0.022379 WPOL | 30.00K | 71.56 WPOL | $6.98 | 0x278...90c79 |
Mar 20 04:28 AM | ROY / WPOL | Sell | $0.032354 | 0.022407 WPOL | 30.00K | 72.42 WPOL | $7.06 | 0x6a8...8d9f1 |
Mar 20 04:27 AM | ROY / WPOL | Sell | $0.032383 | 0.022436 WPOL | 30.00K | 73.30 WPOL | $7.15 | 0x5d0...45a9e |
Mar 20 04:18 AM | ROY / WPOL | Sell | $0.032419 | 0.022466 WPOL | 30.00K | 74.20 WPOL | $7.26 | 0x854...3471c |
Mar 20 04:17 AM | ROY / WPOL | Sell | $0.032449 | 0.022496 WPOL | 30.00K | 75.11 WPOL | $7.35 | 0x8c6...76c28 |
Mar 20 04:16 AM | ROY / WPOL | Sell | $0.032479 | 0.022527 WPOL | 30.00K | 76.04 WPOL | $7.44 | 0x69e...e69ce |
Mar 20 04:16 AM | ROY / WPOL | Sell | $0.032510 | 0.022559 WPOL | 30.00K | 76.99 WPOL | $7.53 | 0x425...0f57c |
Mar 20 04:15 AM | ROY / WPOL | Sell | $0.032540 | 0.022591 WPOL | 30.00K | 77.96 WPOL | $7.62 | 0x9fb...de9af |
Mar 20 12:44 AM | ROY / WPOL | Sell | $0.032517 | 0.022623 WPOL | 2.74K | 7.18 WPOL | $0.6903 | 0x6da...7de8c |
Mar 19 09:22 PM | ROY / WPOL | Sell | $0.032512 | 0.022626 WPOL | 308.14 | 0.8067 WPOL | $0.0774 | 0x3f5...f75f8 |
Mar 18 06:10 PM | ROY / WPOL | Sell | $0.032568 | 0.022627 WPOL | 20.80K | 54.70 WPOL | $5.34 | 0xc42...1d81f |
Mar 18 06:10 PM | ROY / WPOL | Buy | $0.032591 | 0.022650 WPOL | 40.26K | 106.08 WPOL | $10.43 | 0x128...7232e |
Mar 18 06:10 PM | ROY / WPOL | Buy | $0.032547 | 0.022605 WPOL | 191.40 | 0.5000 WPOL | $0.0487 | 0x741...74d34 |
Mar 18 06:10 PM | ROY / WPOL | Buy | $0.032547 | 0.022605 WPOL | 20.80K | 54.10 WPOL | $5.30 | 0xf86...85f29 |
Mar 18 03:28 PM | ROY / WPOL | Sell | $0.032493 | 0.022582 WPOL | 40.00K | 103.83 WPOL | $9.97 | 0x333...ff971 |
Mar 18 09:23 AM | ROY / WPOL | Buy | $0.032634 | 0.022626 WPOL | 15.12K | 39.69 WPOL | $3.98 | 0x067...50adc |
Mar 18 06:12 AM | ROY / WPOL | Sell | $0.032623 | 0.022609 WPOL | 47.77K | 125.50 WPOL | $12.53 | 0x69f...841bc |
Mar 18 06:12 AM | ROY / WPOL | Buy | $0.032676 | 0.022662 WPOL | 18.48K | 49.13 WPOL | $4.94 | 0x330...3cd05 |
Mar 18 06:12 AM | ROY / WPOL | Buy | $0.032655 | 0.022641 WPOL | 47.77K | 125.28 WPOL | $12.68 | 0x244...5b318 |
Mar 17 10:11 PM | ROY / WPOL | Buy | $0.032588 | 0.022589 WPOL | 225.24 | 0.5848 WPOL | $0.0583 | 0xe43...ebd48 |
Mar 17 03:10 PM | ROY / WPOL | Sell | $0.032593 | 0.022589 WPOL | 7.99K | 20.65 WPOL | $2.07 | 0x314...9a2ed |
Mar 17 08:55 AM | ROY / WPOL | Buy | $0.032597 | 0.022597 WPOL | 11.24K | 29.22 WPOL | $2.92 | 0x5a5...cb21c |
Mar 17 12:47 AM | ROY / WPOL | Sell | $0.032624 | 0.022585 WPOL | 4.21K | 10.85 WPOL | $1.10 | 0xad0...ec464 |
Mar 16 03:01 AM | ROY / WPOL | Sell | $0.032538 | 0.022590 WPOL | 1.00K | 2.59 WPOL | $0.2543 | 0x86f...9a8a0 |
