WPOL/ROY Pool
The live WPOL/ROY price today is $0.0945, with a 24-hour trading volume of $0.1594. This pair has changed 0,00% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0945
- 24h Volume
- $0.1594
- 24h Buy Volume
- $0.1594
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Royale (ROY)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCDAI/sLGNSUSDW/AGRITHAS/DAIUSDC/USDCWBTC/WETHUSDC/DAIUSDC/WETHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 1684562401444115200 WPOL for -783999990000000000000 ROY
- : 198976405267817470 WPOL for -92588810000000000000 ROY
- : 21493591676184424000 WPOL for -9.9824e+21 ROY
- : 2139073310889777700 WPOL for -991400000000000000000 ROY
- : -217182875000000000 WPOL for 100038187730503090000 ROY
- : 5575313534656500000 WPOL for -2.582344602513438e+21 ROY
- : 221238528099839500 WPOL for -102419950000000000000 ROY
- : 65176554849973576000 WPOL for -3e+22 ROY
- : -415360013188464640 WPOL for 188965503693141340000 ROY
- : 54883131568459070000 WPOL for -2.5e+22 ROY
WPOL / ROY
WPOL/ROY Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (ROY) | WPOL | ROY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:08 AM | Buy | $0.0945 | 464.08 | 1.68 | 784.00 | $0.1591 | 0xd80...54d37 |
Mar 21 02:38 PM | Buy | $0.0962 | 463.94 | 0.1990 | 92.59 | $0.0191 | 0xfdb...d5e80 |
Mar 21 12:56 AM | Buy | $0.0980 | 463.92 | 21.49 | 9.98K | $2.11 | 0x434...add98 |
Mar 21 12:53 AM | Buy | $0.0980 | 462.17 | 2.14 | 991.40 | $0.2096 | 0x6c4...614e6 |
Mar 20 07:58 AM | Sell | $0.0975 | 461.99 | 0.2172 | 100.04 | $0.0212 | 0xcc6...b3b71 |
Mar 20 07:55 AM | Buy | $0.0975 | 462.01 | 5.58 | 2.58K | $0.5435 | 0x71f...15075 |
Mar 20 07:51 AM | Buy | $0.0974 | 461.56 | 0.2212 | 102.42 | $0.0215 | 0x7eb...bcc88 |
Mar 20 04:47 AM | Buy | $0.0974 | 461.54 | 65.18 | 30.00K | $6.35 | 0xb0d...97f99 |
Mar 20 04:44 AM | Sell | $0.0973 | 456.30 | 0.4154 | 188.97 | $0.0404 | 0x381...d02f4 |
Mar 20 04:44 AM | Buy | $0.0973 | 456.33 | 54.88 | 25.00K | $5.34 | 0xb1d...8357c |
Mar 20 04:43 AM | Buy | $0.0973 | 451.98 | 55.41 | 25.00K | $5.39 | 0x7ec...a2b7f |
Mar 20 04:42 AM | Buy | $0.0974 | 447.65 | 55.95 | 25.00K | $5.45 | 0x58f...17ef9 |
Mar 20 04:41 AM | Buy | $0.0974 | 443.35 | 56.49 | 25.00K | $5.50 | 0x8a4...2b0ac |
Mar 20 04:39 AM | Buy | $0.0974 | 439.06 | 57.05 | 25.00K | $5.56 | 0xf86...97afc |
Mar 20 04:38 AM | Sell | $0.0975 | 434.80 | 0.2418 | 104.83 | $0.0236 | 0xa65...93f81 |
Mar 20 04:38 AM | Buy | $0.0975 | 434.81 | 57.61 | 25.00K | $5.61 | 0xc08...37ae1 |
Mar 20 04:32 AM | Sell | $0.0978 | 430.57 | 0.4154 | 178.31 | $0.0406 | 0x5d6...95cd8 |
Mar 20 04:32 AM | Buy | $0.0978 | 430.60 | 69.87 | 30.00K | $6.83 | 0x509...51bf8 |
Mar 20 04:31 AM | Buy | $0.0978 | 425.53 | 70.71 | 30.00K | $6.92 | 0xda8...5c9c5 |
Mar 20 04:29 AM | Buy | $0.0978 | 420.50 | 71.56 | 30.00K | $7.00 | 0x278...90c79 |
