Monavale (MONA)
The live Monavale price today is $48.54, with a 24-hour trading volume of $0.00. MONA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $48.54
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.75K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -60371425617869660 MONA for 2925179 USDT0
- : 60371425617869660 MONA for -262462394419409760 QUICK
- : -30104125200114790 MONA for 129971203125997400 QUICK
- : 30104125200114790 MONA for -1467838 USDT0
- : -33062815874963324 MONA for 143022479288363280 QUICK
- : 33062815874963324 MONA for -1611150 USDT0
- : 1435512470387710 MONA for -69930 USDT0
- : -30474070459497660 MONA for 132082075997475440 QUICK
- : 30474070459497660 MONA for -1484081 USDT0
- : -19701607872507530 MONA for 953620 USDT0
Monavale
Monavale Price (MONA)
| Date | Market | Type | Price (USD) | Price | MONA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 06:34 PM | MONA / USDT0 | Sell | $48.56 | 48.57 USDT0 | 0.0604 | 2.93 USDT0 | $2.93 | 0xcee...8616b |
Mar 20 06:34 PM | MONA / QUICK | Buy | $48.51 | 4.34 QUICK | 0.0604 | 0.2625 QUICK | $2.93 | 0xcee...8616b |
Mar 20 05:13 AM | MONA / QUICK | Sell | $48.73 | 4.33 QUICK | 0.0301 | 0.1300 QUICK | $1.47 | 0x5d7...6e631 |
Mar 20 05:13 AM | MONA / USDT0 | Buy | $48.62 | 48.63 USDT0 | 0.0301 | 1.47 USDT0 | $1.46 | 0x5d7...6e631 |
Mar 20 03:48 AM | MONA / QUICK | Sell | $48.72 | 4.33 QUICK | 0.0331 | 0.1430 QUICK | $1.61 | 0x01a...a303a |
Mar 20 03:48 AM | MONA / USDT0 | Buy | $48.60 | 48.60 USDT0 | 0.0331 | 1.61 USDT0 | $1.61 | 0x01a...a303a |
Mar 20 02:07 AM | MONA / USDT0 | Buy | $48.57 | 48.57 USDT0 | 0.021436 | 0.0699 USDT0 | $0.0697 | 0xb31...b91e4 |
Mar 20 02:07 AM | MONA / QUICK | Sell | $48.69 | 4.34 QUICK | 0.0305 | 0.1321 QUICK | $1.48 | 0xd95...52fbf |
Mar 20 02:07 AM | MONA / USDT0 | Buy | $48.57 | 48.57 USDT0 | 0.0305 | 1.48 USDT0 | $1.48 | 0xd95...52fbf |
Mar 19 06:25 PM | MONA / USDT0 | Sell | $48.54 | 48.54 USDT0 | 0.0197 | 0.9536 USDT0 | $0.9563 | 0xdb5...05f2a |
Mar 19 06:25 PM | MONA / QUICK | Buy | $48.22 | 4.35 QUICK | 0.0197 | 0.0859 QUICK | $0.9500 | 0xdb5...05f2a |
Mar 19 02:29 PM | MONA / USDT0 | Sell | $48.56 | 48.56 USDT0 | 0.0609 | 2.95 USDT0 | $2.96 | 0x457...c703c |
Mar 19 02:29 PM | MONA / QUICK | Buy | $48.46 | 4.35 QUICK | 0.0609 | 0.2648 QUICK | $2.95 | 0x457...c703c |
Mar 19 01:02 PM | MONA / USDT0 | Sell | $48.62 | 48.61 USDT0 | 0.0660 | 3.20 USDT0 | $3.21 | 0xad3...8440e |
Mar 19 01:02 PM | MONA / QUICK | Buy | $48.53 | 4.33 QUICK | 0.0660 | 0.2860 QUICK | $3.20 | 0xad3...8440e |
Mar 19 09:56 AM | MONA / QUICK | Sell | $48.77 | 4.31 QUICK | 0.0625 | 0.2692 QUICK | $3.05 | 0x3e1...4ec4f |
Mar 19 09:56 AM | MONA / USDT0 | Buy | $48.67 | 48.67 USDT0 | 0.0625 | 3.05 USDT0 | $3.04 | 0x3e1...4ec4f |
Mar 19 07:54 AM | MONA / QUICK | Sell | $48.98 | 4.33 QUICK | 0.0548 | 0.2368 QUICK | $2.68 | 0x43c...2dda1 |
Mar 19 07:54 AM | MONA / USDT0 | Buy | $48.61 | 48.62 USDT0 | 0.0548 | 2.67 USDT0 | $2.66 | 0x43c...2dda1 |
Mar 19 07:47 AM | MONA / QUICK | Sell | $49.15 | 4.34 QUICK | 0.1324 | 0.5756 QUICK | $6.51 | 0xaa2...87561 |
Mar 19 07:47 AM | MONA / USDT0 | Buy | $48.57 | 48.57 USDT0 | 0.1324 | 6.44 USDT0 | $6.43 | 0xaa2...87561 |
Mar 19 07:47 AM | MONA / USDT0 | Sell | $48.45 | 48.45 USDT0 | 1.34 | 65.72 USDT0 | $65.10 | 0x4e0...a3f29 |
Mar 19 07:22 AM | MONA / USDT0 | Sell | $49.68 | 49.68 USDT0 | 0.0757 | 3.75 USDT0 | $3.76 | 0x616...8d859 |
Mar 19 07:22 AM | MONA / QUICK | Buy | $49.60 | 4.38 QUICK | 0.0757 | 0.3317 QUICK | $3.75 | 0x616...8d859 |
Mar 19 03:23 AM | MONA / QUICK | Sell | $49.77 | 4.36 QUICK | 0.0639 | 0.2782 QUICK | $3.18 | 0xbed...1d180 |
Mar 19 03:23 AM | MONA / USDT0 | Buy | $49.75 | 49.75 USDT0 | 0.0639 | 3.19 USDT0 | $3.18 | 0xbed...1d180 |
Mar 18 03:16 PM | MONA / QUICK | Sell | $50.05 | 4.38 QUICK | 0.2647 | 1.16 QUICK | $13.25 | 0x4b2...2feb3 |
Mar 18 03:16 PM | MONA / USDT0 | Sell | $49.70 | 49.69 USDT0 | 1.25 | 62.61 USDT0 | $62.07 | 0x4b2...2feb3 |
Mar 18 03:14 PM | MONA / USDT0 | Sell | $50.89 | 50.88 USDT0 | 0.0840 | 4.27 USDT0 | $4.28 | 0x13d...06bf9 |
Mar 18 03:14 PM | MONA / QUICK | Buy | $50.88 | 4.45 QUICK | 0.0840 | 0.3739 QUICK | $4.28 | 0x13d...06bf9 |
Mar 18 03:12 PM | MONA / USDT0 | Sell | $50.97 | 50.96 USDT0 | 0.0285 | 1.45 USDT0 | $1.45 | 0x631...b2143 |
Mar 18 03:12 PM | MONA / QUICK | Buy | $50.61 | 4.42 QUICK | 0.0285 | 0.1264 QUICK | $1.44 | 0x631...b2143 |
Mar 18 02:44 PM | MONA / USDT0 | Sell | $51.00 | 50.99 USDT0 | 0.0756 | 3.84 USDT0 | $3.85 | 0x740...4d7b0 |
Mar 18 02:44 PM | MONA / QUICK | Buy | $50.92 | 4.42 QUICK | 0.0756 | 0.3340 QUICK | $3.85 | 0x740...4d7b0 |
Mar 18 12:03 PM | MONA / QUICK | Sell | $51.59 | 4.40 QUICK | 0.1103 | 0.4853 QUICK | $5.69 | 0x7e0...5af08 |
Mar 18 12:03 PM | MONA / USDT0 | Buy | $51.07 | 51.06 USDT0 | 0.1103 | 5.65 USDT0 | $5.64 | 0x7e0...5af08 |
Mar 18 12:03 PM | MONA / USDT0 | Sell | $50.96 | 50.95 USDT0 | 1.28 | 66.04 USDT0 | $65.44 | 0x7c8...e8f8c |
Mar 18 12:03 PM | MONA / USDT0 | Sell | $52.23 | 52.22 USDT0 | 0.0520 | 2.71 USDT0 | $2.72 | 0x9b7...b4f45 |
Mar 18 12:03 PM | MONA / QUICK | Buy | $51.94 | 4.43 QUICK | 0.0520 | 0.2307 QUICK | $2.70 | 0x9b7...b4f45 |
Mar 18 11:34 AM | MONA / USDT0 | Sell | $52.29 | 52.28 USDT0 | 0.0575 | 3.00 USDT0 | $3.01 | 0xe33...d083f |
Mar 18 11:34 AM | MONA / QUICK | Buy | $52.29 | 4.41 QUICK | 0.0575 | 0.2542 QUICK | $3.01 | 0xe33...d083f |
Mar 18 11:30 AM | MONA / USDT0 | Sell | $52.34 | 52.33 USDT0 | 0.0742 | 3.88 USDT0 | $3.89 | 0x582...3d59b |
Mar 18 11:30 AM | MONA / QUICK | Buy | $52.25 | 4.40 QUICK | 0.0742 | 0.3266 QUICK | $3.88 | 0x582...3d59b |
Mar 17 09:37 PM | MONA / QUICK | Sell | $52.58 | 4.38 QUICK | 0.0312 | 0.1364 QUICK | $1.64 | 0x85f...af0a3 |
Mar 17 09:37 PM | MONA / USDT0 | Buy | $52.42 | 52.41 USDT0 | 0.0312 | 1.64 USDT0 | $1.64 | 0x85f...af0a3 |
Mar 17 01:34 PM | MONA / QUICK | Sell | $52.55 | 4.38 QUICK | 0.0508 | 0.2226 QUICK | $2.67 | 0xb8d...1cbf4 |
Mar 17 01:34 PM | MONA / USDT0 | Buy | $52.38 | 52.38 USDT0 | 0.0508 | 2.67 USDT0 | $2.66 | 0xb8d...1cbf4 |
Mar 17 12:29 PM | MONA / USDT0 | Sell | $52.33 | 52.33 USDT0 | 0.6193 | 32.50 USDT0 | $32.40 | 0xafb...037af |
Mar 17 11:40 AM | MONA / QUICK | Sell | $52.79 | 4.40 QUICK | 0.0220 | 0.0967 QUICK | $1.16 | 0x2d5...2dd68 |
Mar 17 11:40 AM | MONA / USDT0 | Buy | $52.96 | 52.96 USDT0 | 0.0220 | 1.17 USDT0 | $1.17 | 0x2d5...2dd68 |
Mar 17 04:35 AM | MONA / USDT0 | Sell | $52.93 | 52.93 USDT0 | 0.0488 | 2.57 USDT0 | $2.58 | 0xfef...50beb |
Mar 17 04:35 AM | MONA / QUICK | Buy | $52.85 | 4.40 QUICK | 0.0488 | 0.2151 QUICK | $2.58 | 0xfef...50beb |
Mar 17 03:42 AM | MONA / USDT0 | Sell | $52.98 | 52.98 USDT0 | 0.0549 | 2.90 USDT0 | $2.91 | 0x9c7...18f33 |
Mar 17 03:42 AM | MONA / QUICK | Buy | $52.99 | 4.39 QUICK | 0.0549 | 0.2414 QUICK | $2.91 | 0x9c7...18f33 |
Mar 17 03:31 AM | MONA / USDT0 | Sell | $53.04 | 53.04 USDT0 | 0.0589 | 3.12 USDT0 | $3.12 | 0x901...6c6f0 |
Mar 17 03:31 AM | MONA / QUICK | Buy | $52.95 | 4.38 QUICK | 0.0589 | 0.2581 QUICK | $3.12 | 0x901...6c6f0 |
Mar 16 11:05 PM | MONA / USDT0 | Sell | $53.10 | 53.10 USDT0 | 0.0318 | 1.69 USDT0 | $1.69 | 0xa45...e029c |
Mar 16 11:05 PM | MONA / QUICK | Buy | $52.94 | 4.36 QUICK | 0.0318 | 0.1391 QUICK | $1.69 | 0xa45...e029c |
Mar 16 10:24 PM | MONA / USDT0 | Sell | $53.13 | 53.13 USDT0 | 0.0477 | 2.53 USDT0 | $2.53 | 0x501...181d3 |
Mar 16 10:24 PM | MONA / QUICK | Buy | $52.84 | 4.35 QUICK | 0.0477 | 0.2079 QUICK | $2.52 | 0x501...181d3 |
Mar 16 10:08 PM | MONA / USDT0 | Sell | $53.18 | 53.18 USDT0 | 0.2588 | 13.76 USDT0 | $13.76 | 0x648...ad70c |
Mar 16 10:08 PM | MONA / USDT0 | Buy | $53.45 | 53.45 USDT0 | 0.6193 | 33.00 USDT0 | $33.10 | 0x06f...ea1a8 |
Mar 16 10:08 PM | MONA / USDT0 | Buy | $52.81 | 52.81 USDT0 | 0.2588 | 13.67 USDT0 | $13.67 | 0xe56...5723e |
Mar 16 10:08 PM | MONA / QUICK | Sell | $52.68 | 4.34 QUICK | 0.0611 | 0.2647 QUICK | $3.22 | 0x063...3f042 |
Mar 16 10:08 PM | MONA / USDT0 | Buy | $52.54 | 52.55 USDT0 | 0.0611 | 3.22 USDT0 | $3.21 | 0x063...3f042 |
Mar 16 05:59 PM | MONA / USDT0 | Sell | $52.48 | 52.48 USDT0 | 0.2979 | 15.63 USDT0 | $15.64 | 0xb6d...5120e |
Mar 16 05:59 PM | MONA / QUICK | Buy | $51.99 | 4.36 QUICK | 0.2251 | 0.9767 QUICK | $11.70 | 0x79b...76d11 |
Mar 16 05:59 PM | MONA / USDT0 | Buy | $52.79 | 52.79 USDT0 | 1.38 | 72.24 USDT0 | $72.99 | 0x79b...76d11 |
Mar 16 05:59 PM | MONA / USDT0 | Buy | $51.40 | 51.40 USDT0 | 0.2979 | 15.31 USDT0 | $15.31 | 0x18f...70ccb |
Mar 16 05:47 PM | MONA / QUICK | Sell | $51.20 | 4.30 QUICK | 0.0522 | 0.2240 QUICK | $2.67 | 0x8b9...42915 |
Mar 16 05:47 PM | MONA / USDT0 | Buy | $51.10 | 51.10 USDT0 | 0.0522 | 2.68 USDT0 | $2.67 | 0x8b9...42915 |
Mar 16 02:32 PM | MONA / QUICK | Buy | $51.22 | 4.31 QUICK | 0.1132 | 0.4874 QUICK | $5.80 | 0xe1b...a304d |
Mar 16 02:32 PM | MONA / USDT0 | Buy | $51.05 | 51.05 USDT0 | 0.2641 | 13.49 USDT0 | $13.48 | 0xe1b...a304d |
Mar 16 04:55 AM | MONA / QUICK | Sell | $50.86 | 4.28 QUICK | 0.0737 | 0.3152 QUICK | $3.75 | 0x9aa...26188 |
Mar 16 04:55 AM | MONA / USDT0 | Buy | $50.80 | 50.79 USDT0 | 0.0737 | 3.75 USDT0 | $3.74 | 0x9aa...26188 |
Mar 16 04:23 AM | MONA / QUICK | Sell | $50.96 | 4.30 QUICK | 0.2736 | 1.18 QUICK | $13.94 | 0xeeb...bdcca |
Mar 16 04:23 AM | MONA / USDT0 | Buy | $50.73 | 50.72 USDT0 | 0.2736 | 13.89 USDT0 | $13.88 | 0xeeb...bdcca |
Mar 16 04:23 AM | MONA / USDT0 | Sell | $50.46 | 50.46 USDT0 | 1.36 | 69.50 USDT0 | $68.81 | 0xf7f...a188a |
Mar 16 04:23 AM | MONA / QUICK | Sell | $51.82 | 4.37 QUICK | 0.2734 | 1.20 QUICK | $14.17 | 0xf0a...7efc5 |
Mar 16 04:23 AM | MONA / USDT0 | Buy | $51.79 | 51.79 USDT0 | 0.2734 | 14.16 USDT0 | $14.16 | 0xf0a...7efc5 |
Mar 16 04:23 AM | MONA / USDT0 | Sell | $51.52 | 51.52 USDT0 | 0.6584 | 34.03 USDT0 | $33.92 | 0xeeb...714eb |
Mar 16 04:23 AM | MONA / USDT0 | Sell | $52.18 | 52.17 USDT0 | 0.6505 | 34.05 USDT0 | $33.94 | 0x433...ae829 |
Mar 16 03:31 AM | MONA / USDT0 | Sell | $52.84 | 52.84 USDT0 | 0.0275 | 1.45 USDT0 | $1.45 | 0x21a...3f597 |
Mar 16 03:31 AM | MONA / QUICK | Buy | $52.13 | 4.45 QUICK | 0.0275 | 0.1225 QUICK | $1.43 | 0x21a...3f597 |
Mar 16 03:31 AM | MONA / USDT0 | Sell | $52.87 | 52.86 USDT0 | 0.027127 | 0.3756 USDT0 | $0.3768 | 0xb10...c0b61 |
Mar 16 03:31 AM | MONA / QUICK | Buy | $52.04 | 4.44 QUICK | 0.027127 | 0.0317 QUICK | $0.3709 | 0xb10...c0b61 |
Mar 16 03:31 AM | MONA / QUICK | Sell | $52.01 | 4.44 QUICK | 0.023170 | 0.0140 QUICK | $0.1649 | 0x999...8adf3 |
Mar 16 03:31 AM | MONA / USDT0 | Sell | $52.87 | 52.87 USDT0 | 0.6907 | 36.65 USDT0 | $36.52 | 0xba3...ecf84 |
Mar 16 03:31 AM | MONA / QUICK | Buy | $51.96 | 4.44 QUICK | 0.6907 | 3.01 QUICK | $35.89 | 0xba3...ecf84 |
Mar 16 03:31 AM | MONA / USDT0 | Buy | $53.59 | 53.59 USDT0 | 3.96 | 204.95 USDT0 | $212.29 | 0x31f...83f92 |
Mar 15 11:36 PM | MONA / USDT0 | Sell | $49.66 | 49.66 USDT0 | 0.0523 | 2.59 USDT0 | $2.60 | 0x147...db6b6 |
Mar 15 11:36 PM | MONA / QUICK | Buy | $49.52 | 4.25 QUICK | 0.0523 | 0.2225 QUICK | $2.59 | 0x147...db6b6 |
Mar 15 10:50 PM | MONA / USDT0 | Sell | $49.71 | 49.71 USDT0 | 0.1848 | 9.17 USDT0 | $9.19 | 0xc2a...6e76d |
Mar 15 10:50 PM | MONA / QUICK | Buy | $49.03 | 4.24 QUICK | 0.1848 | 0.7811 QUICK | $9.06 | 0xc2a...6e76d |
Mar 15 10:50 PM | MONA / USDT0 | Sell | $49.88 | 49.88 USDT0 | 0.2693 | 13.43 USDT0 | $13.43 | 0xd51...e8d07 |
Mar 15 10:50 PM | MONA / USDT0 | Buy | $50.14 | 50.13 USDT0 | 1.51 | 74.66 USDT0 | $75.51 | 0x21b...04464 |
Mar 15 10:50 PM | MONA / USDT0 | Buy | $48.74 | 48.73 USDT0 | 0.2693 | 13.13 USDT0 | $13.13 | 0xb07...0a9cc |
Mar 15 10:46 PM | MONA / QUICK | Sell | $48.48 | 4.19 QUICK | 0.0617 | 0.2585 QUICK | $2.99 | 0xef1...7a51f |
Mar 15 10:46 PM | MONA / USDT0 | Buy | $48.49 | 48.49 USDT0 | 0.0617 | 3.00 USDT0 | $2.99 | 0xef1...7a51f |
Mar 15 09:34 PM | MONA / QUICK | Sell | $48.18 | 4.21 QUICK | 0.1060 | 0.4462 QUICK | $5.11 | 0x8ba...96ce7 |