MONA/QUICK Pool
The live MONA/QUICK price today is $48.51, with a 24-hour trading volume of $2.93. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $48.51
- 24h Volume
- $2.93
- 24h Buy Volume
- $2.93
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Monavale (MONA) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading MONA (Monavale)
MONA/USDT0 on QuickSwap V2Recent Transactions
- : 60371425617869660 MONA for -262462394419409760 QUICK
- : -30104125200114790 MONA for 129971203125997400 QUICK
- : -33062815874963324 MONA for 143022479288363280 QUICK
- : -30474070459497660 MONA for 132082075997475440 QUICK
- : 19701607872507530 MONA for -85934380019219630 QUICK
- : 60871631229795230 MONA for -264849881138412220 QUICK
- : 65984605183628776 MONA for -285976170621905920 QUICK
- : -62504075157663970 MONA for 269239867659982460 QUICK
- : -54766292847705820 MONA for 236760112618106100 QUICK
- : -132368042074199400 MONA for 575550799474761200 QUICK
MONA / QUICK
MONA/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | MONA | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:34 PM | Buy | $48.51 | 4.34 | 0.0604 | 0.2625 | $2.93 | 0xcee...8616b |
Mar 20 05:13 AM | Sell | $48.73 | 4.33 | 0.0301 | 0.1300 | $1.47 | 0x5d7...6e631 |
Mar 20 03:48 AM | Sell | $48.72 | 4.33 | 0.0331 | 0.1430 | $1.61 | 0x01a...a303a |
Mar 20 02:07 AM | Sell | $48.69 | 4.34 | 0.0305 | 0.1321 | $1.48 | 0xd95...52fbf |
Mar 19 06:25 PM | Buy | $48.22 | 4.35 | 0.0197 | 0.0859 | $0.9500 | 0xdb5...05f2a |
Mar 19 02:29 PM | Buy | $48.46 | 4.35 | 0.0609 | 0.2648 | $2.95 | 0x457...c703c |
Mar 19 01:02 PM | Buy | $48.53 | 4.33 | 0.0660 | 0.2860 | $3.20 | 0xad3...8440e |
Mar 19 09:56 AM | Sell | $48.77 | 4.31 | 0.0625 | 0.2692 | $3.05 | 0x3e1...4ec4f |
Mar 19 07:54 AM | Sell | $48.98 | 4.33 | 0.0548 | 0.2368 | $2.68 | 0x43c...2dda1 |
Mar 19 07:47 AM | Sell | $49.15 | 4.34 | 0.1324 | 0.5756 | $6.51 | 0xaa2...87561 |
Mar 19 07:22 AM | Buy | $49.60 | 4.38 | 0.0757 | 0.3317 | $3.75 | 0x616...8d859 |
Mar 19 03:23 AM | Sell | $49.77 | 4.36 | 0.0639 | 0.2782 | $3.18 | 0xbed...1d180 |
Mar 18 03:16 PM | Sell | $50.05 | 4.38 | 0.2647 | 1.16 | $13.25 | 0x4b2...2feb3 |
Mar 18 03:14 PM | Buy | $50.88 | 4.45 | 0.0840 | 0.3739 | $4.28 | 0x13d...06bf9 |
Mar 18 03:12 PM | Buy | $50.61 | 4.42 | 0.0285 | 0.1264 | $1.44 | 0x631...b2143 |
Mar 18 02:44 PM | Buy | $50.92 | 4.42 | 0.0756 | 0.3340 | $3.85 | 0x740...4d7b0 |
Mar 18 12:03 PM | Sell | $51.59 | 4.40 | 0.1103 | 0.4853 | $5.69 | 0x7e0...5af08 |
Mar 18 12:03 PM | Buy | $51.94 | 4.43 | 0.0520 | 0.2307 | $2.70 | 0x9b7...b4f45 |
Mar 18 11:34 AM | Buy | $52.29 | 4.41 | 0.0575 | 0.2542 | $3.01 | 0xe33...d083f |
Mar 18 11:30 AM | Buy | $52.25 | 4.40 | 0.0742 | 0.3266 | $3.88 | 0x582...3d59b |
