29,995,836 Pools27,731,777 Tokens
0x762d3d096b9a74f4d3adf2b0824456ef8fce5daa/c
All chainsPolygon
Related TokensRelated
USDT0USDT0

Holichain (HC)

The live Holichain price today is $0.022960, with a 24-hour trading volume of $3.11. HC has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.022960
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.85
24h Volume
$3.11
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0)

Liquidity Pools

HC/USDT0 on SushiSwap

Recent Transactions

  • : -259121482884702200000 HC for 816020 USDT0
  • : 319444025002493740000 HC for -997000 USDT0
  • : -199400000000000000000 HC for 599916 USDT0
  • : -99700000000000000000 HC for 323075 USDT0
  • : -99700000000000000000 HC for 340122 USDT0
  • : -12328406823270566000 HC for 43307 USDT0
  • : -75990853658536590 HC for 267 USDT0
  • : -71155517552018710000 HC for 255618 USDT0
  • : -83634508442029740000 HC for 313326 USDT0
  • : 401173332673199200000 HC for -1391682 USDT0

Holichain

Holichain Price (HC)

DateMarketTypePrice (USD)PriceHC2nd ASSETTotalTXN
Mar 22 02:42 PM
HC / USDT0Sell$0.0229600.022960 USDT0259.120.8160 USDT0$0.76680x415...ecb38
Mar 22 02:11 PM
HC / USDT0Buy$0.0233700.023371 USDT0319.440.9970 USDT0$1.080x64b...fac24
Mar 22 12:54 PM
HC / USDT0Sell$0.0228730.022874 USDT0199.400.5999 USDT0$0.57290xad6...b04de
Mar 22 12:45 PM
HC / USDT0Sell$0.0231690.023169 USDT099.700.3231 USDT0$0.31590xa20...17931
Mar 22 12:43 PM
HC / USDT0Sell$0.0233340.023334 USDT099.700.3401 USDT0$0.33230x3b6...87b9d
Mar 22 11:15 AM
HC / USDT0Sell$0.0235120.023512 USDT012.330.0433 USDT0$0.04330xfdf...04ee6
Mar 22 01:00 AM
HC / USDT0Sell$0.0235350.023535 USDT00.07600.032670 USDT0$0.0326860x05e...efdbb
Mar 20 06:56 PM
HC / USDT0Sell$0.0235350.023536 USDT071.160.2556 USDT0$0.25150xf8b...a0810
Mar 20 05:35 PM
HC / USDT0Sell$0.0236730.023673 USDT083.630.3133 USDT0$0.30710x10e...10b32
Mar 20 05:35 PM
HC / USDT0Buy$0.0238450.023845 USDT0401.171.39 USDT0$1.540xb8f...454cd
Mar 20 02:18 PM
HC / USDT0Sell$0.0231130.023113 USDT0230.780.7599 USDT0$0.71820x2ac...d902e
Mar 20 12:57 PM
HC / USDT0Sell$0.0235040.023504 USDT072.210.2572 USDT0$0.25300xfc4...6621b
Mar 20 11:40 AM
HC / WPOLBuy$0.0237430.0379 WPOL12.040.4111 WPOL$0.04510x032...f12c4
Mar 20 11:40 AM
HC / USDT0Sell$0.0236420.023642 USDT012.040.0439 USDT0$0.04380x032...f12c4
Mar 20 11:40 AM
HC / USDT0Buy$0.0236660.023666 USDT0291.560.9932 USDT0$1.070x382...e4467
Mar 20 06:18 AM
HC / USDT0Buy$0.0231480.023148 USDT0231.480.6906 USDT0$0.72850xe91...82b9b
Mar 20 03:04 AM
HC / USDT0Buy$0.0228110.022812 USDT047.700.1330 USDT0$0.13410x807...3c0d8
Mar 19 02:11 PM
HC / USDT0Buy$0.0227490.022749 USDT0179.290.4742 USDT0$0.49280x049...4a8f2
Mar 19 02:11 PM
HC / USDT0Sell$0.0225310.022531 USDT0500.001.42 USDT0$1.270x104...12777
Mar 19 09:10 AM
HC / USDT0Sell$0.0232130.023213 USDT01.620.025192 USDT0$0.0252060xb83...efd9c
Mar 18 03:55 AM
HC / USDT0Sell$0.0232160.023215 USDT021.310.0687 USDT0$0.06850xb7c...99cf8
Mar 17 02:30 PM
HC / WPOLBuy$0.0230710.0307 WPOL0.15570.025168 WPOL$0.0347830x277...3c771
Mar 17 10:25 AM
HC / USDT0Sell$0.0232500.023250 USDT01.680.025461 USDT0$0.0254760x3db...35c2c
Mar 17 06:19 AM
HC / USDT0Sell$0.0232530.023253 USDT01.100.023558 USDT0$0.0235680x60c...fd2b0
Mar 17 03:02 AM
HC / USDT0Sell$0.0232550.023255 USDT016.380.0534 USDT0$0.05330x9c9...2a912
Mar 16 01:25 PM
HC / USDT0Sell$0.0232820.023282 USDT01.100.023589 USDT0$0.0236000x51b...b2527
Mar 16 11:00 AM
HC / WPOLSell$0.0230690.0306 WPOL10.240.3417 WPOL$0.03140xfa0...303bf
Mar 16 10:39 AM
HC / USDT0Sell$0.0232840.023284 USDT049.850.1653 USDT0$0.16370xd1c...10039
Mar 16 02:42 AM
HC / USDT0Sell$0.0233700.023370 USDT029.910.1013 USDT0$0.10080x88f...6cd51
HC/USDT0 on SushiSwap