Zano (ZANO) is a cryptocurrency token deployed on the Polygon blockchain. The current value of ZANO is $0.052151. Visit the Description tab for more details about this project.

Zano

Zano Price (ZANO)

Date	Market	Type	Price (USD)	Price	ZANO	2nd ASSET	Total	TXN
Mar 21 07:15 PM	ZANO / WPOL	Buy	$0.0₅2151	0.0₄2234 WPOL	4.24M	93.88 WPOL	$9.12	0x076...7fb88
Mar 21 07:14 PM	ZANO / WPOL	Buy	$0.0₅2098	0.0₄2179 WPOL	4.85M	104.46 WPOL	$10.17	0xceb...2710f
Mar 21 07:12 PM	ZANO / WPOL	Buy	$0.0₅2041	0.0₄2119 WPOL	8.88M	184.01 WPOL	$18.11	0x89d...5c737
Mar 21 07:11 PM	ZANO / WPOL	Buy	$0.0₅1941	0.0₄2016 WPOL	4.16M	83.22 WPOL	$8.08	0xa19...c5915
Mar 21 07:10 PM	ZANO / WPOL	Sell	$0.0₅1897	0.0₄1970 WPOL	21.07M	439.05 WPOL	$39.95	0x68c...2a02f
Mar 21 07:08 PM	ZANO / WPOL	Buy	$0.0₅2137	0.0₄2219 WPOL	8.05M	175.04 WPOL	$17.20	0x8ea...467b3
Mar 21 07:08 PM	ZANO / WPOL	Buy	$0.0₅2039	0.0₄2118 WPOL	11.78M	242.03 WPOL	$24.02	0x78b...3cf04
Mar 21 07:06 PM	ZANO / WPOL	Buy	$0.0₅1909	0.0₄1983 WPOL	4.64M	91.09 WPOL	$8.86	0x612...3538b
Mar 21 07:04 PM	ZANO / WPOL	Buy	$0.0₅1861	0.0₄1933 WPOL	10.73M	202.00 WPOL	$19.96	0x510...62bff
Mar 21 07:03 PM	ZANO / WPOL	Buy	$0.0₅1757	0.0₄1824 WPOL	7.23M	129.85 WPOL	$12.71	0xc90...d4862
Mar 21 07:01 PM	ZANO / WPOL	Sell	$0.0₅1691	0.0₄1756 WPOL	25.75M	483.02 WPOL	$43.53	0x4f0...5f007
Mar 21 07:00 PM	ZANO / WPOL	Buy	$0.0₅1942	0.0₄2017 WPOL	10.10M	198.68 WPOL	$19.61	0x01e...9b410
Mar 21 06:58 PM	ZANO / WPOL	Buy	$0.0₅1837	0.0₄1908 WPOL	9.55M	178.10 WPOL	$17.54	0x44f...561b5
Mar 21 06:56 PM	ZANO / WPOL	Sell	$0.0₅1746	0.0₄1813 WPOL	17.42M	329.89 WPOL	$30.40	0x5c9...bd818
Mar 21 06:55 PM	ZANO / WPOL	Sell	$0.0₅1918	0.0₄1991 WPOL	18.48M	386.64 WPOL	$35.44	0x5c8...98101
Mar 21 06:55 PM	ZANO / WPOL	Buy	$0.0₅2130	0.0₄2211 WPOL	8.73M	188.81 WPOL	$18.59	0xa4a...90abb
Mar 21 06:54 PM	ZANO / WPOL	Buy	$0.0₅2025	0.0₄2103 WPOL	9.97M	204.39 WPOL	$20.19	0xdec...8af9d
Mar 21 06:53 PM	ZANO / WPOL	Buy	$0.0₅1915	0.0₄1988 WPOL	310.31K	6.18 WPOL	$0.5941	0x60e...27742
Mar 21 06:51 PM	ZANO / WPOL	Buy	$0.0₅1912	0.0₄1985 WPOL	2.96M	58.35 WPOL	$5.65	0xe69...b2abd
Mar 21 06:50 PM	ZANO / WPOL	Buy	$0.0₅1881	0.0₄1953 WPOL	3.88M	75.26 WPOL	$7.30	0xdc0...31060
Mar 21 06:49 PM	ZANO / WPOL	Buy	$0.0₅1841	0.0₄1912 WPOL	7.02M	132.04 WPOL	$12.92	0xc15...958e5
Mar 21 06:48 PM	ZANO / WPOL	Buy	$0.0₅1773	0.0₄1841 WPOL	46.65K	0.8610 WPOL	$0.0827	0x3ce...9e6d9
Mar 21 06:46 PM	ZANO / WPOL	Sell	$0.0₅1773	0.0₄1840 WPOL	9.39M	176.58 WPOL	$16.63	0xe08...d14b2
Mar 21 06:45 PM	ZANO / WPOL	Buy	$0.0₅1864	0.0₄1936 WPOL	6.86M	130.65 WPOL	$12.78	0xe9e...d9480
Mar 21 06:43 PM	ZANO / WPOL	Buy	$0.0₅1796	0.0₄1865 WPOL	4.44M	82.15 WPOL	$7.98	0xcee...334d2
Mar 21 06:42 PM	ZANO / WPOL	Buy	$0.0₅1753	0.0₄1822 WPOL	6.27M	112.64 WPOL	$10.99	0x26b...26bd4
Mar 21 06:41 PM	ZANO / WPOL	Buy	$0.0₅1697	0.0₄1762 WPOL	11.84M	202.98 WPOL	$20.08	0xd6c...9a3a4
Mar 21 06:39 PM	ZANO / WPOL	Buy	$0.0₅1596	0.0₄1659 WPOL	822.89K	13.66 WPOL	$1.31	0x67c...963db
Mar 21 06:38 PM	ZANO / WPOL	Buy	$0.0₅1590	0.0₄1652 WPOL	1.10M	18.16 WPOL	$1.75	0x3f3...1aa76
Mar 21 06:36 PM	ZANO / WPOL	Buy	$0.0₅1581	0.0₄1643 WPOL	1.16M	19.00 WPOL	$1.83	0x63c...aa1e5
Mar 21 06:36 PM	ZANO / WPOL	Buy	$0.0₅1572	0.0₄1633 WPOL	5.54M	89.51 WPOL	$8.71	0xae3...33259
Mar 21 06:34 PM	ZANO / WPOL	Buy	$0.0₅1528	0.0₄1589 WPOL	12.54M	193.68 WPOL	$19.15	0xd18...ebfe4
Mar 21 06:32 PM	ZANO / WPOL	Buy	$0.0₅1437	0.0₄1494 WPOL	8.34M	122.45 WPOL	$11.97	0x531...58625
Mar 21 06:31 PM	ZANO / WPOL	Buy	$0.0₅1381	0.0₄1436 WPOL	11.98M	167.76 WPOL	$16.54	0x7ed...0fad6
Mar 21 06:30 PM	ZANO / WPOL	Buy	$0.0₅1306	0.0₄1359 WPOL	3.03M	40.97 WPOL	$3.95	0xef6...d84db
Mar 21 06:28 PM	ZANO / WPOL	Sell	$0.0₅1288	0.0₄1340 WPOL	8.36M	113.78 WPOL	$10.76	0x8f0...ab079
Mar 21 06:27 PM	ZANO / WPOL	Sell	$0.0₅1338	0.0₄1392 WPOL	20.51M	298.77 WPOL	$27.44	0x997...74959
Mar 21 06:25 PM	ZANO / WPOL	Sell	$0.0₅1475	0.0₄1534 WPOL	19.21M	308.04 WPOL	$28.31	0xe97...655e2
Mar 21 06:23 PM	ZANO / WPOL	Buy	$0.0₅1622	0.0₄1688 WPOL	12.81M	209.87 WPOL	$20.76	0xc08...e83b0
Mar 21 06:22 PM	ZANO / WPOL	Sell	$0.0₅1520	0.0₄1583 WPOL	23.35M	390.85 WPOL	$35.49	0xb42...0cb89
Mar 21 06:20 PM	ZANO / WPOL	Buy	$0.0₅1712	0.0₄1782 WPOL	3.06M	54.20 WPOL	$5.23	0xcca...942ed
Mar 21 06:18 PM	ZANO / WPOL	Buy	$0.0₅1685	0.0₄1754 WPOL	13.13M	223.26 WPOL	$22.12	0x91f...787fb
Mar 21 06:17 PM	ZANO / WPOL	Buy	$0.0₅1575	0.0₄1640 WPOL	12.14M	193.67 WPOL	$19.12	0x9d1...d8b82
Mar 21 06:16 PM	ZANO / WPOL	Buy	$0.0₅1483	0.0₄1544 WPOL	2.98M	45.85 WPOL	$4.42	0x141...4c219
Mar 21 06:14 PM	ZANO / WPOL	Buy	$0.0₅1461	0.0₄1522 WPOL	2.29M	34.78 WPOL	$3.35	0xc1c...1cdf0
Mar 21 06:13 PM	ZANO / WPOL	Buy	$0.0₅1445	0.0₄1505 WPOL	5.35M	79.77 WPOL	$7.74	0x31e...388c7
Mar 21 06:12 PM	ZANO / WPOL	Buy	$0.0₅1409	0.0₄1467 WPOL	8.04M	116.06 WPOL	$11.33	0x11d...04e0c
Mar 21 06:10 PM	ZANO / WPOL	Buy	$0.0₅1356	0.0₄1412 WPOL	5.66M	79.09 WPOL	$7.67	0xe42...ee7a1
Mar 21 06:08 PM	ZANO / WPOL	Sell	$0.0₅1321	0.0₄1376 WPOL	33.08M	490.95 WPOL	$43.70	0x1ef...00116
Mar 21 06:07 PM	ZANO / WPOL	Buy	$0.0₅1548	0.0₄1611 WPOL	4.28M	68.47 WPOL	$6.63	0xbf1...4d877
Mar 21 06:06 PM	ZANO / WPOL	Buy	$0.0₅1516	0.0₄1577 WPOL	10.83M	166.78 WPOL	$16.41	0xeed...341fb
Mar 21 06:04 PM	ZANO / WPOL	Buy	$0.0₅1438	0.0₄1496 WPOL	4.88M	72.40 WPOL	$7.02	0xd07...96cc4
Mar 21 06:03 PM	ZANO / WPOL	Sell	$0.0₅1405	0.0₄1462 WPOL	19.83M	303.17 WPOL	$27.84	0x4e9...9c2d5
Mar 21 06:01 PM	ZANO / WPOL	Buy	$0.0₅1546	0.0₄1609 WPOL	5.61M	89.35 WPOL	$8.68	0x259...beda6
Mar 21 06:00 PM	ZANO / WPOL	Buy	$0.0₅1504	0.0₄1565 WPOL	3.99M	61.99 WPOL	$6.00	0xb95...8983b
Mar 21 05:59 PM	ZANO / WPOL	Buy	$0.0₅1475	0.0₄1535 WPOL	2.49M	38.07 WPOL	$3.67	0x07d...32787
Mar 21 05:58 PM	ZANO / WPOL	Buy	$0.0₅1457	0.0₄1517 WPOL	474.84K	7.21 WPOL	$0.6915	0x518...1fa9f
Mar 21 05:56 PM	ZANO / WPOL	Buy	$0.0₅1454	0.0₄1513 WPOL	7.12M	106.21 WPOL	$10.35	0x4ac...11913
Mar 21 05:55 PM	ZANO / WPOL	Buy	$0.0₅1405	0.0₄1462 WPOL	7.64M	109.99 WPOL	$10.73	0x058...c4c60
Mar 21 05:54 PM	ZANO / WPOL	Buy	$0.0₅1355	0.0₄1411 WPOL	4.26M	59.70 WPOL	$5.78	0x175...1c3a1
Mar 21 05:52 PM	ZANO / WPOL	Buy	$0.0₅1329	0.0₄1383 WPOL	5.79M	79.21 WPOL	$7.69	0x4b1...e3671
Mar 21 05:50 PM	ZANO / WPOL	Buy	$0.0₅1294	0.0₄1347 WPOL	4.47M	59.76 WPOL	$5.78	0x665...c5a0d
Mar 21 05:49 PM	ZANO / WPOL	Buy	$0.0₅1268	0.0₄1320 WPOL	13.53M	173.67 WPOL	$17.15	0x227...ea1d4
Mar 21 05:49 PM	ZANO / WPOL	Buy	$0.0₅1194	0.0₄1243 WPOL	11.48M	139.47 WPOL	$13.70	0x5be...16619
Mar 21 05:48 PM	ZANO / WPOL	Sell	$0.0₅1136	0.0₄1182 WPOL	18.65M	228.83 WPOL	$21.18	0x63e...2601f
Mar 21 05:46 PM	ZANO / WPOL	Buy	$0.0₅1232	0.0₄1282 WPOL	7.85M	99.14 WPOL	$9.66	0x3eb...d85a2
Mar 21 05:45 PM	ZANO / WPOL	Buy	$0.0₅1190	0.0₄1239 WPOL	7.94M	96.86 WPOL	$9.44	0x8de...77898
Mar 21 05:43 PM	ZANO / WPOL	Buy	$0.0₅1150	0.0₄1197 WPOL	13.25M	154.54 WPOL	$15.22	0xdb7...93584
Mar 21 05:42 PM	ZANO / WPOL	Buy	$0.0₅1087	0.0₄1131 WPOL	4.33M	48.70 WPOL	$4.71	0x062...0d9b8
Mar 21 05:41 PM	ZANO / WPOL	Buy	$0.0₅1067	0.0₄1111 WPOL	698.25K	7.77 WPOL	$0.7449	0x451...afd28
Mar 21 05:40 PM	ZANO / WPOL	Buy	$0.0₅1064	0.0₄1108 WPOL	6.84M	74.94 WPOL	$7.28	0xfa7...ae338
Mar 21 05:39 PM	ZANO / WPOL	Buy	$0.0₅1035	0.0₄1077 WPOL	7.85M	83.41 WPOL	$8.12	0xfb8...3ace0
Mar 21 05:38 PM	ZANO / WPOL	Buy	$0.0₅1003	0.0₄1044 WPOL	9.64M	98.93 WPOL	$9.66	0x1ad...0641c
Mar 21 05:36 PM	ZANO / WPOL	Buy	$0.0₆9648	0.0₄1004 WPOL	13.19M	129.41 WPOL	$12.72	0x6cb...5e536
Mar 21 05:34 PM	ZANO / WPOL	Buy	$0.0₆9168	0.0₅9536 WPOL	15.52M	144.16 WPOL	$14.23	0xb80...ed5f1
Mar 21 05:32 PM	ZANO / WPOL	Buy	$0.0₆8645	0.0₅8992 WPOL	12.56M	110.70 WPOL	$10.86	0x018...0e90a
Mar 21 05:31 PM	ZANO / WPOL	Buy	$0.0₆8254	0.0₅8585 WPOL	1.78M	15.24 WPOL	$1.47	0xc36...9df85
Mar 21 05:29 PM	ZANO / WPOL	Buy	$0.0₆8204	0.0₅8529 WPOL	24.83M	203.24 WPOL	$20.37	0xf6a...c57d9
Mar 21 05:27 PM	ZANO / WPOL	Sell	$0.0₆7512	0.0₅7809 WPOL	12.49M	99.42 WPOL	$9.38	0x56d...01827
Mar 21 05:26 PM	ZANO / WPOL	Sell	$0.0₆7854	0.0₅8158 WPOL	24.00M	203.86 WPOL	$18.85	0x079...0e513
Mar 21 05:24 PM	ZANO / WPOL	Buy	$0.0₆8578	0.0₅8899 WPOL	21.38M	183.57 WPOL	$18.34	0xf21...b0a15
Mar 21 05:23 PM	ZANO / WPOL	Sell	$0.0₆7936	0.0₅8232 WPOL	21.84M	186.53 WPOL	$17.33	0x524...e7696
Mar 21 05:21 PM	ZANO / WPOL	Sell	$0.0₆8589	0.0₅8912 WPOL	11.58M	105.11 WPOL	$9.94	0x6d1...8cccb
Mar 21 05:19 PM	ZANO / WPOL	Buy	$0.0₆8974	0.0₅9307 WPOL	5.22M	48.25 WPOL	$4.68	0x2c4...5b639
Mar 21 05:18 PM	ZANO / WPOL	Buy	$0.0₆8798	0.0₅9125 WPOL	16.65M	147.78 WPOL	$14.65	0x0f6...659d1
Mar 21 05:16 PM	ZANO / WPOL	Buy	$0.0₆8250	0.0₅8579 WPOL	16.32M	136.36 WPOL	$13.46	0x9b4...62d14
Mar 21 05:14 PM	ZANO / WPOL	Buy	$0.0₆7780	0.0₅8091 WPOL	5.40M	43.42 WPOL	$4.20	0xb5b...6c7f0
Mar 21 05:13 PM	ZANO / WPOL	Buy	$0.0₆7634	0.0₅7938 WPOL	16.36M	126.62 WPOL	$12.49	0x249...979c9
Mar 21 05:12 PM	ZANO / WPOL	Buy	$0.0₆7214	0.0₅7502 WPOL	31.27M	223.34 WPOL	$22.56	0x3ad...acb27
Mar 21 05:11 PM	ZANO / WPOL	Buy	$0.0₆6503	0.0₅6762 WPOL	2.88M	19.47 WPOL	$1.88	0x4a5...13bed
Mar 21 05:09 PM	ZANO / WPOL	Buy	$0.0₆6442	0.0₅6699 WPOL	28.30M	181.80 WPOL	$18.23	0x39f...7236e
Mar 21 05:08 PM	ZANO / WPOL	Buy	$0.0₆5892	0.0₅6128 WPOL	10.79M	65.24 WPOL	$6.36	0x09b...6ed08
Mar 21 05:07 PM	ZANO / WPOL	Buy	$0.0₆5704	0.0₅5929 WPOL	36.39M	205.03 WPOL	$20.75	0x5bb...80ba1
Mar 21 05:05 PM	ZANO / WPOL	Buy	$0.0₆5122	0.0₅5325 WPOL	6.39M	33.82 WPOL	$3.27	0xcaf...077aa
Mar 21 05:05 PM	ZANO / WPOL	Sell	$0.0₆5029	0.0₅5229 WPOL	30.18M	164.36 WPOL	$15.18	0xd9c...a8f56
Mar 21 05:03 PM	ZANO / WPOL	Sell	$0.0₆5489	0.0₅5707 WPOL	16.11M	93.89 WPOL	$8.84	0x7ea...8e756
Mar 21 05:01 PM	ZANO / WPOL	Buy	$0.0₆5761	0.0₅5990 WPOL	30.50M	175.07 WPOL	$17.57	0xb65...2f08b
Mar 21 05:01 PM	ZANO / WPOL	Sell	$0.0₆5261	0.0₅5470 WPOL	24.66M	139.45 WPOL	$12.97	0xcc7...26b51
Mar 21 04:58 PM	ZANO / WPOL	Buy	$0.0₆5660	0.0₅5883 WPOL	4.78M	28.01 WPOL	$2.71	0xa9a...921a5
Mar 21 04:57 PM	ZANO / WPOL	Buy	$0.0₆5581	0.0₅5799 WPOL	1.55M	8.98 WPOL	$0.8633	0x493...51245

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPOL/ZANO		3h	$0.0963	139	$1.72K	-	0.21%	-0.29%	$14.34M

What is the price of Zano (ZANO)?

The current price for Zano (ZANO) on the Polygon chain is $0.0₅2151. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zano (ZANO)?

The Fully Diluted Valuation (FDV) of Zano (ZANO) is $2.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zano (ZANO)?

You can buy Zano on decentralized exchanges (DEXes) on the Polygon chain. Check the Zano Liquidity pools to see all available ZANO trading pairs and choose the pool with the best liquidity.

What is Zano (ZANO) liquidity?

The total liquidity for Zano (ZANO) across all pools on Polygon is $743.33. Liquidity is spread across pools, providing traders with multiple options for swapping ZANO.

What is ZANO, Zano?

Zano (ZANO) is a cryptocurrency token deployed on the Polygon blockchain. The current value of ZANO is $0.0₅2151. Visit the Description tab for more details about this project.

How to trade ZANO?

You can buy or sell ZANO on the Polygon chain through any of available ZANO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zano

Zano (ZANO) is a cryptocurrency token on the Polygon blockchain. The current price is $0.052151 with a fully diluted valuation of $2.15K.

WPOL/ZANO on QuickSwap V2

Zano (ZANO)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Zano

About Zano