WPOL/ZANO Pool
The live WPOL/ZANO price today is $0.0961, with a 24-hour trading volume of $804.25. This pair has changed -0.52% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $804.25
- 24h Buy Volume
- $255.05
- 24h Sell Volume
- $549.19
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 22
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- -0.23%
- 6 Hours
- -0.52%
- 24 Hours
- -0.52%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Zano (ZANO)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 228832346893531870000 WPOL for -18646757568241 ZANO
- : -99144331000000000000 WPOL for 7846705590965 ZANO
- : -96857412000000000000 WPOL for 7935108404393 ZANO
- : -154536049664103380000 WPOL for 13247644633609 ZANO
- : -48698605000000000000 WPOL for 4332470008069 ZANO
- : -7766974000000000000 WPOL for 698252169372 ZANO
- : -74938945904018280000 WPOL for 6842466163713 ZANO
- : -83409601094792630000 WPOL for 7847513024387 ZANO
- : -98930843456326500000 WPOL for 9640110949827 ZANO
- : -129411807000000000000 WPOL for 13188759936972 ZANO
WPOL / ZANO
WPOL/ZANO Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (ZANO) | WPOL | ZANO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:48 PM | Buy | $0.0961 | 84.61K | 228.83 | 18.65M | $21.99 | 0x63e...2601f |
Mar 21 05:46 PM | Sell | $0.0961 | 78.02K | 99.14 | 7.85M | $9.52 | 0x3eb...d85a2 |
Mar 21 05:45 PM | Sell | $0.0961 | 80.77K | 96.86 | 7.94M | $9.31 | 0x8de...77898 |
Mar 21 05:43 PM | Sell | $0.0961 | 83.60K | 154.54 | 13.25M | $14.84 | 0xdb7...93584 |
Mar 21 05:42 PM | Sell | $0.0961 | 88.43K | 48.70 | 4.33M | $4.68 | 0x062...0d9b8 |
Mar 21 05:41 PM | Sell | $0.0961 | 90.04K | 7.77 | 698.25K | $0.7460 | 0x451...afd28 |
Mar 21 05:40 PM | Sell | $0.0961 | 90.30K | 74.94 | 6.84M | $7.20 | 0xfa7...ae338 |
Mar 21 05:39 PM | Sell | $0.0961 | 92.88K | 83.41 | 7.85M | $8.01 | 0xfb8...3ace0 |
Mar 21 05:38 PM | Sell | $0.0961 | 95.88K | 98.93 | 9.64M | $9.51 | 0x1ad...0641c |
Mar 21 05:36 PM | Sell | $0.0961 | 99.63K | 129.41 | 13.19M | $12.44 | 0x6cb...5e536 |
Mar 21 05:34 PM | Sell | $0.0961 | 104.87K | 144.16 | 15.52M | $13.86 | 0xb80...ed5f1 |
Mar 21 05:32 PM | Sell | $0.0961 | 111.22K | 110.70 | 12.56M | $10.64 | 0x018...0e90a |
Mar 21 05:31 PM | Sell | $0.0961 | 116.50K | 15.24 | 1.78M | $1.47 | 0xc36...9df85 |
Mar 21 05:29 PM | Sell | $0.0962 | 117.25K | 203.24 | 24.83M | $19.55 | 0xf6a...c57d9 |
Mar 21 05:27 PM | Buy | $0.0962 | 128.07K | 99.42 | 12.49M | $9.56 | 0x56d...01827 |
Mar 21 05:26 PM | Buy | $0.0963 | 122.58K | 203.86 | 24.00M | $19.62 | 0x079...0e513 |
Mar 21 05:24 PM | Sell | $0.0964 | 112.38K | 183.57 | 21.38M | $17.70 | 0xf21...b0a15 |
Mar 21 05:23 PM | Buy | $0.0964 | 121.48K | 186.53 | 21.84M | $17.98 | 0x524...e7696 |
Mar 21 05:21 PM | Buy | $0.0964 | 112.21K | 105.11 | 11.58M | $10.13 | 0x6d1...8cccb |
Mar 21 05:19 PM | Sell | $0.0964 | 107.45K | 48.25 | 5.22M | $4.65 | 0x2c4...5b639 |
