USDW/AGRITH Pool
The live USDW/AGRITH price today is $0.9836, with a 24-hour trading volume of $783.29K. This pair has changed -1.62% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.9836
- 24h Volume
- $783.29K
- 24h Buy Volume
- $360.37K
- 24h Sell Volume
- $422.92K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 37
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.49%
- 6 Hours
- -1.53%
- 24 Hours
- -1.62%
Tokens in this pool
USD DWIN (USDW) Thai Agri PD (AGRITH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/DAIUSDC/DAIWBTC/USDCUSDC/USDT0DAI/sLGNSUSDC/USDCWBTC/WETHUSDC/WETHDAI/USDT0Other Pools Trading USDW (USD DWIN)
USDW/USDT0 on Uniswap V3USDW/USDT0 on Uniswap V4Recent Transactions
- : -2.099398699786302e+21 USDW for 2.002839623960456e+21 AGRITH
- : 518203100163321400000 USDW for -497731171193725700000 AGRITH
- : -5.719589980867843e+21 USDW for 5.474645637353246e+21 AGRITH
- : -1.4702785965078048e+22 USDW for 1.421492813016589e+22 AGRITH
- : -1.575257622134955e+22 USDW for 1.5460376808961178e+22 AGRITH
- : -4.059045093610719e+21 USDW for 4.023015111874695e+21 AGRITH
- : 9.703454426096395e+21 USDW for -9.64798719184589e+21 AGRITH
- : -1.8412043843452065e+22 USDW for 1.8276487857578254e+22 AGRITH
- : 1.9504683121929167e+22 USDW for -1.946611810868125e+22 AGRITH
- : 1.0564044453428194e+22 USDW for -1.0386575988919764e+22 AGRITH
USDW / AGRITH
USDW/AGRITH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (AGRITH) | USDW | AGRITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:14 AM | Sell | $0.9836 | 0.9559 | 2.10K | 2.00K | $2.06K | 0x798...6992d |
Mar 20 06:58 AM | Buy | $0.9990 | 0.9579 | 518.20 | 497.73 | $517.68 | 0xd8e...fb975 |
Mar 20 06:34 AM | Sell | $0.9985 | 0.9574 | 5.72K | 5.47K | $5.71K | 0x16b...48d7a |
Mar 20 06:10 AM | Sell | $0.9980 | 0.9627 | 14.70K | 14.21K | $14.67K | 0xb6f...dfa7b |
Mar 20 06:04 AM | Sell | $0.9980 | 0.9767 | 15.75K | 15.46K | $15.72K | 0x78b...542cb |
Mar 20 05:50 AM | Sell | $0.9984 | 0.9921 | 4.06K | 4.02K | $4.05K | 0x314...0fb9e |
Mar 20 05:23 AM | Buy | $0.9982 | 0.9961 | 9.70K | 9.65K | $9.69K | 0x066...d33fd |
Mar 20 05:15 AM | Sell | $0.9984 | 0.9865 | 18.41K | 18.28K | $18.38K | 0xb82...0760f |
Mar 20 04:57 AM | Buy | $0.9980 | 1.00 | 19.50K | 19.47K | $19.47K | 0x14a...2a272 |
Mar 20 04:32 AM | Buy | $0.9980 | 0.9854 | 10.56K | 10.39K | $10.54K | 0x5b1...10e9c |
Mar 20 04:16 AM | Buy | $0.9979 | 0.9751 | 9.89K | 9.63K | $9.87K | 0x06c...81670 |
Mar 20 04:05 AM | Sell | $0.9985 | 0.9657 | 11.65K | 11.28K | $11.63K | 0x82e...2397e |
Mar 20 03:48 AM | Buy | $0.9977 | 0.9768 | 3.73K | 3.64K | $3.72K | 0x33d...02508 |
Mar 20 03:29 AM | Buy | $0.9968 | 0.9732 | 15.85K | 15.35K | $15.80K | 0x63d...75dfb |
Mar 20 03:01 AM | Buy | $0.9872 | 0.9582 | 15.85K | 15.11K | $15.65K | 0x890...cea1a |
Mar 20 02:48 AM | Buy | $0.9944 | 0.9435 | 14.27K | 13.41K | $14.19K | 0x625...a0743 |
Mar 20 02:28 AM | Sell | $0.9993 | 0.9305 | 12.90K | 12.04K | $12.89K | 0xd2d...a8ea7 |
Mar 20 02:01 AM | Sell | $0.9982 | 0.9422 | 11.80K | 11.15K | $11.78K | 0xadf...2e056 |
Mar 20 01:32 AM | Buy | $0.9989 | 0.9530 | 9.91K | 9.42K | $9.90K | 0xb42...e72ad |
Mar 20 01:13 AM | Sell | $0.9982 | 0.9439 | 6.34K | 5.99K | $6.33K | 0xddd...8d2b5 |
