Thai Agri PD (AGRITH)
The live Thai Agri PD price today is $1.07, with a 24-hour trading volume of $763.55K. AGRITH has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $1.07
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.06M
- 24h Volume
- $763.55K
- 24h Transactions
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD DWIN (USDW)Liquidity Pools
USDW/AGRITH on QuickSwap V2Recent Transactions
- : -2.5683434818121955e+21 AGRITH for 2.7725990477184547e+21 USDW
- : 1.4827698960139232e+22 AGRITH for -1.6001048690085442e+22 USDW
- : 9.565036356828412e+21 AGRITH for -1.0192451386393277e+22 USDW
- : -4.461255556011448e+21 AGRITH for 4.712992019083387e+21 USDW
- : 4.99020408700006e+21 AGRITH for -5.302043294250031e+21 USDW
- : 9.685678540717226e+21 AGRITH for -1.0213609917854496e+22 USDW
- : 2.002839623960456e+21 AGRITH for -2.099398699786302e+21 USDW
- : -497731171193725700000 AGRITH for 518203100163321400000 USDW
- : 5.474645637353246e+21 AGRITH for -5.719589980867843e+21 USDW
- : 1.421492813016589e+22 AGRITH for -1.4702785965078048e+22 USDW
Thai Agri PD
Thai Agri PD Price (AGRITH)
| Date | Market | Type | Price (USD) | Price | AGRITH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 09:34 AM | AGRITH / USDW | Sell | $1.07 | 1.08 USDW | 2.57K | 2.77K USDW | $2.76K | 0x9a6...b4dd8 |
Mar 20 09:09 AM | AGRITH / USDW | Buy | $1.08 | 1.08 USDW | 14.83K | 16.00K USDW | $15.94K | 0xa1a...4dfdf |
Mar 20 08:42 AM | AGRITH / USDW | Buy | $1.09 | 1.07 USDW | 9.57K | 10.19K USDW | $10.38K | 0xf46...f00f7 |
Mar 20 08:12 AM | AGRITH / USDW | Sell | $1.05 | 1.06 USDW | 4.46K | 4.71K USDW | $4.70K | 0x786...90e91 |
Mar 20 07:50 AM | AGRITH / USDW | Buy | $1.06 | 1.06 USDW | 4.99K | 5.30K USDW | $5.30K | 0x2b4...0876c |
Mar 20 07:37 AM | AGRITH / USDW | Buy | $1.06 | 1.06 USDW | 9.69K | 10.21K USDW | $10.23K | 0x7f6...f1934 |
Mar 20 07:14 AM | AGRITH / USDW | Buy | $1.03 | 1.05 USDW | 2.00K | 2.10K USDW | $2.06K | 0x798...6992d |
Mar 20 06:58 AM | AGRITH / USDW | Sell | $1.04 | 1.04 USDW | 497.73 | 518.20 USDW | $519.10 | 0xd8e...fb975 |
Mar 20 06:34 AM | AGRITH / USDW | Buy | $1.04 | 1.04 USDW | 5.47K | 5.72K USDW | $5.71K | 0x16b...48d7a |
Mar 20 06:10 AM | AGRITH / USDW | Buy | $1.04 | 1.04 USDW | 14.21K | 14.70K USDW | $14.74K | 0xb6f...dfa7b |
Mar 20 06:04 AM | AGRITH / USDW | Buy | $1.02 | 1.02 USDW | 15.46K | 15.75K USDW | $15.80K | 0x78b...542cb |
Mar 20 05:50 AM | AGRITH / USDW | Buy | $1.01 | 1.01 USDW | 4.02K | 4.06K USDW | $4.05K | 0x314...0fb9e |
Mar 20 05:23 AM | AGRITH / USDW | Sell | $1.00 | 1.00 USDW | 9.65K | 9.70K USDW | $9.67K | 0x066...d33fd |
Mar 20 05:15 AM | AGRITH / USDW | Buy | $1.01 | 1.01 USDW | 18.28K | 18.41K USDW | $18.50K | 0xb82...0760f |
Mar 20 04:57 AM | AGRITH / USDW | Sell | $0.9932 | 0.9952 USDW | 19.47K | 19.50K USDW | $19.33K | 0x14a...2a272 |
Mar 20 04:32 AM | AGRITH / USDW | Sell | $1.01 | 1.01 USDW | 10.39K | 10.56K USDW | $10.52K | 0x5b1...10e9c |
Mar 20 04:16 AM | AGRITH / USDW | Sell | $1.02 | 1.03 USDW | 9.63K | 9.89K USDW | $9.85K | 0x06c...81670 |
Mar 20 04:05 AM | AGRITH / USDW | Buy | $1.03 | 1.04 USDW | 11.28K | 11.65K USDW | $11.67K | 0x82e...2397e |
Mar 20 03:48 AM | AGRITH / USDW | Sell | $1.02 | 1.02 USDW | 3.64K | 3.73K USDW | $3.72K | 0x33d...02508 |
Mar 20 03:29 AM | AGRITH / USDW | Sell | $1.02 | 1.03 USDW | 15.35K | 15.85K USDW | $15.73K | 0x63d...75dfb |
Mar 20 03:01 AM | AGRITH / USDW | Sell | $1.03 | 1.04 USDW | 15.11K | 15.85K USDW | $15.57K | 0x890...cea1a |
Mar 20 02:48 AM | AGRITH / USDW | Sell | $1.05 | 1.06 USDW | 13.41K | 14.27K USDW | $14.14K | 0x625...a0743 |
Mar 20 02:28 AM | AGRITH / USDW | Buy | $1.07 | 1.07 USDW | 12.04K | 12.90K USDW | $12.93K | 0xd2d...a8ea7 |
Mar 20 02:01 AM | AGRITH / USDW | Buy | $1.06 | 1.06 USDW | 11.15K | 11.80K USDW | $11.81K | 0xadf...2e056 |
Mar 20 01:32 AM | AGRITH / USDW | Sell | $1.05 | 1.05 USDW | 9.42K | 9.91K USDW | $9.88K | 0xb42...e72ad |
Mar 20 01:13 AM | AGRITH / USDW | Buy | $1.06 | 1.06 USDW | 5.99K | 6.34K USDW | $6.33K | 0xddd...8d2b5 |
Mar 20 12:48 AM | AGRITH / USDW | Buy | $1.05 | 1.05 USDW | 13.96K | 14.64K USDW | $14.68K | 0x6ed...247da |
Mar 20 12:43 AM | AGRITH / USDW | Sell | $1.04 | 1.04 USDW | 13.94K | 14.53K USDW | $14.44K | 0x1f9...2526e |
Mar 20 12:31 AM | AGRITH / USDW | Sell | $1.06 | 1.05 USDW | 8.81K | 9.29K USDW | $9.38K | 0x313...e72b4 |
Mar 20 12:08 AM | AGRITH / USDW | Buy | $1.06 | 1.06 USDW | 8.76K | 9.29K USDW | $9.29K | 0x4fb...46e47 |
Mar 19 11:47 PM | AGRITH / USDW | Buy | $1.06 | 1.05 USDW | 4.44K | 4.68K USDW | $4.73K | 0xa40...c8768 |
Mar 19 11:29 PM | AGRITH / USDW | Sell | $1.06 | 1.05 USDW | 13.47K | 14.17K USDW | $14.24K | 0x2e3...cc088 |
Mar 19 10:59 PM | AGRITH / USDW | Sell | $1.06 | 1.06 USDW | 12.41K | 13.23K USDW | $13.17K | 0x5e3...d8ad3 |
Mar 19 10:52 PM | AGRITH / USDW | Buy | $1.06 | 1.08 USDW | 14.39K | 15.42K USDW | $15.27K | 0x26a...b0c76 |
Mar 19 10:25 PM | AGRITH / USDW | Buy | $1.07 | 1.06 USDW | 2.56K | 2.72K USDW | $2.73K | 0x602...6266c |
Mar 19 10:12 PM | AGRITH / USDW | Sell | $1.05 | 1.06 USDW | 17.23K | 18.33K USDW | $18.16K | 0x6ad...4876d |
Mar 19 10:01 PM | AGRITH / USDW | Buy | $1.08 | 1.08 USDW | 12.55K | 13.47K USDW | $13.55K | 0x17e...68e65 |
Mar 19 09:35 PM | AGRITH / USDW | Buy | $1.06 | 1.06 USDW | 14.90K | 15.76K USDW | $15.82K | 0x8dd...97c5b |
Mar 19 09:17 PM | AGRITH / USDW | Buy | $1.04 | 1.05 USDW | 1.90K | 2.00K USDW | $1.98K | 0xfab...b76c8 |
Mar 19 08:55 PM | AGRITH / USDW | Sell | $1.04 | 1.04 USDW | 17.25K | 18.12K USDW | $17.99K | 0x1a4...87934 |
Mar 19 08:48 PM | AGRITH / USDW | Buy | $1.05 | 1.06 USDW | 11.27K | 11.95K USDW | $11.83K | 0xf85...9496b |
Mar 19 08:36 PM | AGRITH / USDW | Sell | $1.05 | 1.05 USDW | 7.80K | 8.21K USDW | $8.16K | 0x7f6...28e83 |
Mar 19 07:53 PM | AGRITH / USDW | Buy | $1.06 | 1.06 USDW | 13.58K | 14.33K USDW | $14.35K | 0xe86...01116 |
Mar 19 07:40 PM | AGRITH / USDW | Buy | $1.04 | 1.04 USDW | 593.28 | 621.48 USDW | $618.46 | 0x2e7...79c57 |
Mar 19 07:22 PM | AGRITH / USDW | Buy | $1.05 | 1.04 USDW | 3.80K | 3.97K USDW | $4.00K | 0xabb...4dbb2 |
Mar 19 06:59 PM | AGRITH / USDW | Sell | $1.03 | 1.04 USDW | 2.31K | 2.40K USDW | $2.38K | 0xd4d...c6fea |
Mar 19 06:32 PM | AGRITH / USDW | Sell | $1.04 | 1.04 USDW | 11.67K | 12.20K USDW | $12.18K | 0x2db...91707 |
Mar 19 06:03 PM | AGRITH / USDW | Sell | $1.05 | 1.05 USDW | 654.71 | 688.86 USDW | $689.79 | 0x0e5...39a76 |
Mar 19 05:33 PM | AGRITH / USDW | Sell | $1.05 | 1.06 USDW | 6.55K | 6.92K USDW | $6.91K | 0x026...e1cac |
Mar 19 05:24 PM | AGRITH / USDW | Buy | $1.06 | 1.06 USDW | 18.58K | 19.62K USDW | $19.73K | 0xbe5...86b54 |
Mar 19 05:10 PM | AGRITH / USDW | Buy | $1.05 | 1.04 USDW | 13.11K | 13.62K USDW | $13.76K | 0x0ba...57038 |
Mar 19 04:56 PM | AGRITH / USDW | Buy | $1.02 | 1.03 USDW | 5.15K | 5.30K USDW | $5.26K | 0x6f2...3eaa7 |
Mar 19 04:45 PM | AGRITH / USDW | Sell | $1.03 | 1.02 USDW | 10.91K | 11.19K USDW | $11.25K | 0xcac...ea3fc |
Mar 19 04:33 PM | AGRITH / USDW | Sell | $1.04 | 1.03 USDW | 2.23K | 2.30K USDW | $2.33K | 0x29f...e05fc |
Mar 19 04:26 PM | AGRITH / USDW | Buy | $1.05 | 1.04 USDW | 15.26K | 15.75K USDW | $15.98K | 0x86e...66f62 |
Mar 19 04:02 PM | AGRITH / USDW | Buy | $1.02 | 1.02 USDW | 17.02K | 17.28K USDW | $17.35K | 0x4fd...f54ae |
Mar 19 03:46 PM | AGRITH / USDW | Buy | $1.00 | 1.00 USDW | 14.58K | 14.58K USDW | $14.60K | 0xa7d...221ed |
Mar 19 03:27 PM | AGRITH / USDW | Buy | $0.9869 | 0.9894 USDW | 14.62K | 14.40K USDW | $14.42K | 0xf74...91bdb |
Mar 19 03:22 PM | AGRITH / USDW | Buy | $0.9734 | 0.9752 USDW | 3.75K | 3.66K USDW | $3.65K | 0x818...9f0f8 |
Mar 19 03:06 PM | AGRITH / USDW | Sell | $0.9693 | 0.9716 USDW | 8.43K | 8.20K USDW | $8.17K | 0x6ae...ba751 |
Mar 19 02:50 PM | AGRITH / USDW | Sell | $0.9774 | 0.9797 USDW | 14.63K | 14.40K USDW | $14.30K | 0x560...c1d71 |
Mar 19 02:44 PM | AGRITH / USDW | Buy | $0.9916 | 0.9940 USDW | 10.01K | 9.93K USDW | $9.93K | 0x304...4f07f |
Mar 19 02:15 PM | AGRITH / USDW | Buy | $0.9779 | 0.9841 USDW | 5.44K | 5.36K USDW | $5.32K | 0xc9a...81373 |
Mar 19 01:46 PM | AGRITH / USDW | Sell | $0.9770 | 0.9788 USDW | 2.00K | 1.95K USDW | $1.95K | 0x9a8...c25e9 |
Mar 19 01:20 PM | AGRITH / USDW | Sell | $0.9682 | 0.9808 USDW | 17.97K | 17.73K USDW | $17.40K | 0x0c5...83cf3 |
Mar 19 01:03 PM | AGRITH / USDW | Buy | $0.9929 | 0.9984 USDW | 16.39K | 16.28K USDW | $16.28K | 0x4a6...f1282 |
Mar 19 12:38 PM | AGRITH / USDW | Sell | $0.9801 | 0.9822 USDW | 15.13K | 14.93K USDW | $14.83K | 0x864...db88d |
Mar 19 12:09 PM | AGRITH / USDW | Sell | $0.9954 | 0.9971 USDW | 7.51K | 7.49K USDW | $7.47K | 0xfa1...96678 |
Mar 19 12:01 PM | AGRITH / USDW | Sell | $1.00 | 1.00 USDW | 1.84K | 1.84K USDW | $1.85K | 0x6cc...48ba7 |
Mar 19 11:53 AM | AGRITH / USDW | Sell | $1.01 | 1.01 USDW | 1.75K | 1.75K USDW | $1.75K | 0x6c3...126f6 |
Mar 19 11:40 AM | AGRITH / USDW | Buy | $1.01 | 1.01 USDW | 4.88K | 4.92K USDW | $4.91K | 0x614...fb058 |
Mar 19 11:33 AM | AGRITH / USDW | Sell | $1.00 | 1.00 USDW | 13.17K | 13.26K USDW | $13.20K | 0xde7...b4456 |
Mar 19 11:16 AM | AGRITH / USDW | Buy | $1.00 | 1.02 USDW | 9.73K | 9.88K USDW | $9.78K | 0x1c0...43943 |
Mar 19 10:46 AM | AGRITH / USDW | Sell | $1.00 | 1.01 USDW | 707.02 | 709.89 USDW | $709.24 | 0xfe3...17005 |
Mar 19 10:38 AM | AGRITH / USDW | Buy | $1.00 | 1.01 USDW | 1.49K | 1.50K USDW | $1.49K | 0xf9b...2803c |
Mar 19 10:22 AM | AGRITH / USDW | Buy | $1.01 | 1.01 USDW | 11.31K | 11.35K USDW | $11.38K | 0x3a9...b8a79 |
Mar 19 09:56 AM | AGRITH / USDW | Sell | $0.9945 | 0.9946 USDW | 1.27K | 1.26K USDW | $1.26K | 0x827...d083f |
Mar 19 09:41 AM | AGRITH / USDW | Sell | $0.9859 | 0.9959 USDW | 15.10K | 15.10K USDW | $14.89K | 0xfb0...2ddf4 |
Mar 19 09:15 AM | AGRITH / USDW | Sell | $1.02 | 1.01 USDW | 19.30K | 19.64K USDW | $19.73K | 0x9ac...4acf2 |
Mar 19 09:07 AM | AGRITH / USDW | Buy | $1.02 | 1.03 USDW | 852.07 | 880.64 USDW | $865.10 | 0x70b...1eb92 |
Mar 19 08:44 AM | AGRITH / USDW | Buy | $1.04 | 1.03 USDW | 10.47K | 10.76K USDW | $10.91K | 0x2b8...7a57b |
Mar 19 08:23 AM | AGRITH / USDW | Sell | $1.02 | 1.02 USDW | 1.98K | 2.02K USDW | $2.02K | 0x93e...f673d |
Mar 19 08:01 AM | AGRITH / USDW | Buy | $1.01 | 1.02 USDW | 4.16K | 4.25K USDW | $4.20K | 0x3f5...80742 |
Mar 19 07:39 AM | AGRITH / USDW | Buy | $1.02 | 1.02 USDW | 1.94K | 1.97K USDW | $1.97K | 0x4f9...d1386 |
Mar 19 07:33 AM | AGRITH / USDW | Buy | $1.03 | 1.01 USDW | 12.10K | 12.24K USDW | $12.45K | 0x62f...c55f1 |
Mar 19 07:23 AM | AGRITH / USDW | Buy | $1.00 | 1.00 USDW | 16.93K | 16.89K USDW | $16.98K | 0xad8...b8ff6 |
Mar 19 07:04 AM | AGRITH / USDW | Buy | $0.9805 | 0.9858 USDW | 5.57K | 5.50K USDW | $5.47K | 0xfa1...d7490 |
Mar 19 06:40 AM | AGRITH / USDW | Buy | $0.9895 | 0.9804 USDW | 7.37K | 7.22K USDW | $7.29K | 0x086...d2df9 |
Mar 19 06:14 AM | AGRITH / USDW | Buy | $0.9614 | 0.9732 USDW | 1.26K | 1.23K USDW | $1.21K | 0x937...8e38d |
Mar 19 05:59 AM | AGRITH / USDW | Sell | $0.9560 | 0.9720 USDW | 13.47K | 13.14K USDW | $12.88K | 0xa36...e6466 |
Mar 19 05:35 AM | AGRITH / USDW | Sell | $0.9802 | 0.9850 USDW | 10.98K | 10.84K USDW | $10.76K | 0xa3b...1cee9 |
Mar 19 05:25 AM | AGRITH / USDW | Buy | $0.9913 | 0.9958 USDW | 13.64K | 13.53K USDW | $13.52K | 0x160...6ffca |
Mar 19 05:11 AM | AGRITH / USDW | Sell | $0.9778 | 0.9824 USDW | 16.44K | 16.23K USDW | $16.07K | 0x112...1f484 |
Mar 19 04:59 AM | AGRITH / USDW | Sell | $0.9980 | 0.9986 USDW | 6.09K | 6.08K USDW | $6.07K | 0xa80...7b710 |
Mar 19 04:38 AM | AGRITH / USDW | Buy | $0.9930 | 1.00 USDW | 7.21K | 7.24K USDW | $7.16K | 0x564...04559 |
Mar 19 04:19 AM | AGRITH / USDW | Buy | $0.9833 | 0.9974 USDW | 13.09K | 13.01K USDW | $12.87K | 0xdb2...0c9ae |
Mar 19 03:54 AM | AGRITH / USDW | Sell | $0.9822 | 0.9845 USDW | 15.12K | 14.95K USDW | $14.85K | 0x968...46684 |
Mar 19 03:24 AM | AGRITH / USDW | Sell | $0.9985 | 0.9994 USDW | 7.03K | 7.03K USDW | $7.02K | 0x5d2...7bfc3 |
Mar 19 03:19 AM | AGRITH / USDW | Buy | $1.00 | 1.01 USDW | 4.57K | 4.61K USDW | $4.58K | 0xa8d...1724c |
Mar 19 03:12 AM | AGRITH / USDW | Buy | $0.9979 | 1.00 USDW | 2.90K | 2.91K USDW | $2.89K | 0x178...f98d3 |
