USDW/USDT0 Pool
The live USDW/USDT0 price today is $1.04, with a 24-hour trading volume of $1.99K. This pair has changed 2.67% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $1.99K
- 24h Buy Volume
- $984.28
- 24h Sell Volume
- $1.00K
- Liquidity
- No data
- 24h Transactions
- 630
- 24h Buys
- 312
- 24h Sells
- 318
Price Changes
- 5 Minutes
- 3.44%
- 1 Hour
- 8.99%
- 6 Hours
- 8.21%
- 24 Hours
- 2.67%
Tokens in this pool
USD DWIN (USDW) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/AUDFUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/DAIUSDC/DAIWBTC/USDCUSDC/USDT0DAI/sLGNSUSDC/USDCWBTC/WETHUSDC/WETHDAI/USDT0Other Pools Trading USDW (USD DWIN)
USDW/AGRITH on QuickSwap V2USDW/USDT0 on Uniswap V4Recent Transactions
- : 2719145853019327500 USDW for -2772715 USDT0
- : -3064344011471605000 USDW for 3120000 USDT0
- : 3387319548986231300 USDW for -3453746 USDT0
- : -4717983041267351000 USDW for 4780000 USDT0
- : -3004812172131197000 USDW for 2930453 USDT0
- : 3380000000000000000 USDW for -3301776 USDT0
- : -3823688015174384600 USDW for 3727931 USDT0
- : 5060000000000000000 USDW for -4962484 USDT0
- : 3099458171468186000 USDW for -3164487 USDT0
- : -3492942402999754000 USDW for 3560000 USDT0
USDW / USDT0
USDW/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | USDW | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:38 AM | Buy | $1.01 | 1.01 | 2.72 | 2.77 | $2.74 | 0xf37...0d148 |
Mar 20 09:38 AM | Sell | $1.03 | 1.03 | 3.06 | 3.12 | $3.17 | 0xb53...d92ee |
Mar 20 09:37 AM | Buy | $1.00 | 1.00 | 3.39 | 3.45 | $3.40 | 0x687...7455f |
Mar 20 09:37 AM | Sell | $1.04 | 1.04 | 4.72 | 4.78 | $4.89 | 0x336...3793e |
Mar 20 09:30 AM | Sell | $0.9895 | 0.9896 | 3.00 | 2.93 | $2.97 | 0xa26...b239b |
Mar 20 09:30 AM | Buy | $0.9609 | 0.9610 | 3.38 | 3.30 | $3.25 | 0x8f8...dd324 |
Mar 20 09:29 AM | Sell | $0.9931 | 0.9932 | 3.82 | 3.73 | $3.80 | 0x826...c370d |
Mar 20 09:29 AM | Buy | $0.9567 | 0.9568 | 5.06 | 4.96 | $4.84 | 0xe77...a52d8 |
Mar 20 09:25 AM | Buy | $1.01 | 1.01 | 3.10 | 3.16 | $3.12 | 0x06d...0d136 |
Mar 20 09:25 AM | Sell | $1.04 | 1.04 | 3.49 | 3.56 | $3.62 | 0x974...ac34b |
Mar 20 09:24 AM | Buy | $1.00 | 1.00 | 2.53 | 2.57 | $2.53 | 0x93c...abaa8 |
Mar 20 09:24 AM | Sell | $1.03 | 1.03 | 3.17 | 3.21 | $3.26 | 0x83c...19a96 |
Mar 20 09:23 AM | Sell | $0.9951 | 0.9951 | 2.23 | 2.20 | $2.22 | 0xe14...1315d |
Mar 20 09:23 AM | Buy | $0.9735 | 0.9736 | 3.08 | 3.04 | $3.00 | 0xd81...02e74 |
Mar 20 09:17 AM | Buy | $1.00 | 1.00 | 4.13 | 4.23 | $4.14 | 0x08d...f3887 |
Mar 20 09:17 AM | Sell | $1.05 | 1.05 | 4.68 | 4.78 | $4.89 | 0x168...9fcc6 |
Mar 20 09:11 AM | Buy | $0.9980 | 0.9980 | 1.07 | 1.08 | $1.07 | 0x568...13c49 |
Mar 20 09:11 AM | Buy | $1.01 | 1.01 | 3.53 | 3.62 | $3.56 | 0x3e8...e104a |
Mar 20 09:11 AM | Sell | $1.04 | 1.04 | 3.97 | 4.07 | $4.15 | 0xb2e...ad0ca |
Mar 20 09:10 AM | Buy | $1.00 | 1.00 | 3.03 | 3.08 | $3.04 | 0x836...e1068 |
