RWA Coin (RW)
The live RWA Coin price today is $90.79, with a 24-hour trading volume of $4.35K. RW has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $90.79
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $494.51K
- 24h Volume
- $4.35K
- 24h Transactions
- 215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 34865159546492348 RW for -3000000000 AS
- : 978731404331321300 RW for -84200000000 AS
- : 34878154004594896 RW for -3000000000 AS
- : 348806166946511000 RW for -30000000000 AS
- : 11627641403823620 RW for -1000000000 AS
- : 465146469536044160 RW for -40000000000 AS
- : 58148894115853660 RW for -5000000000 AS
- : 199049591194107870 RW for -17114700000 AS
- : 732836311910619900 RW for -63000000000 AS
- : 58170055493203810 RW for -5000000000 AS
RWA Coin
RWA Coin Price (RW)
| Date | Market | Type | Price (USD) | Price | RW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:01 PM | RW / AS | Buy | $90.79 | 85.79 AS | 0.0349 | 3.00 AS | $3.17 | 0x72e...fdfa8 |
Mar 4 02:58 PM | RW / AS | Buy | $90.79 | 85.79 AS | 0.9787 | 84.20 AS | $88.86 | 0x272...2471f |
Mar 4 02:46 PM | RW / AS | Buy | $90.78 | 85.76 AS | 0.0349 | 3.00 AS | $3.17 | 0x4b5...38aef |
Mar 4 02:46 PM | RW / AS | Buy | $90.77 | 85.76 AS | 0.3488 | 30.00 AS | $31.66 | 0x6be...ffa9e |
Mar 4 02:38 PM | RW / AS | Buy | $90.77 | 85.74 AS | 0.0116 | 1.00 AS | $1.06 | 0x9bd...74bdf |
Mar 4 02:37 PM | RW / AS | Buy | $90.77 | 85.74 AS | 0.4651 | 40.00 AS | $42.22 | 0xbbd...98140 |
Mar 4 02:37 PM | RW / AS | Buy | $90.75 | 85.73 AS | 0.0581 | 5.00 AS | $5.28 | 0xa37...83650 |
Mar 4 02:35 PM | RW / AS | Buy | $90.76 | 85.73 AS | 0.1990 | 17.11 AS | $18.06 | 0x7a8...11926 |
Mar 4 02:29 PM | RW / AS | Buy | $90.75 | 85.72 AS | 0.7328 | 63.00 AS | $66.51 | 0x6ca...a29b7 |
Mar 4 02:00 PM | RW / AS | Buy | $90.70 | 85.70 AS | 0.0582 | 5.00 AS | $5.28 | 0x2b4...5ee2e |
Mar 4 01:55 PM | RW / AS | Buy | $90.70 | 85.70 AS | 0.0233 | 2.00 AS | $2.11 | 0x223...ea8b9 |
Mar 4 01:29 PM | RW / AS | Buy | $90.59 | 85.70 AS | 0.0545 | 4.69 AS | $4.94 | 0x963...e9a30 |
Mar 4 01:25 PM | RW / AS | Buy | $90.57 | 85.69 AS | 0.9309 | 80.00 AS | $84.31 | 0xae5...38b73 |
Mar 4 01:14 PM | RW / AS | Buy | $90.60 | 85.66 AS | 0.4656 | 40.00 AS | $42.18 | 0xfde...a18e1 |
Mar 4 01:14 PM | RW / AS | Buy | $90.59 | 85.65 AS | 0.0931 | 8.00 AS | $8.44 | 0xde5...4c48c |
Mar 4 01:08 PM | RW / AS | Buy | $90.59 | 85.65 AS | 0.3027 | 26.00 AS | $27.42 | 0xac1...cf7d6 |
Mar 4 01:07 PM | RW / AS | Buy | $90.58 | 85.64 AS | 0.2648 | 22.74 AS | $23.99 | 0x494...9fa28 |
Mar 4 01:05 PM | RW / AS | Buy | $90.58 | 85.63 AS | 0.1164 | 10.00 AS | $10.55 | 0xad4...e5adf |
Mar 4 01:04 PM | RW / AS | Buy | $90.58 | 85.63 AS | 0.2329 | 20.00 AS | $21.09 | 0x1a1...d472c |
Mar 4 01:02 PM | RW / AS | Buy | $90.60 | 85.62 AS | 0.2084 | 17.90 AS | $18.88 | 0x1b9...0ee9b |
Mar 4 01:01 PM | RW / AS | Buy | $90.59 | 85.61 AS | 0.4659 | 40.00 AS | $42.20 | 0xfb9...ceb88 |
Mar 4 12:35 PM | RW / AS | Buy | $90.67 | 85.60 AS | 0.2796 | 24.00 AS | $25.35 | 0xba4...b2ea0 |
Mar 4 12:32 PM | RW / AS | Buy | $90.67 | 85.59 AS | 0.1970 | 16.91 AS | $17.86 | 0xd1a...27623 |
Mar 4 12:18 PM | RW / AS | Buy | $90.73 | 85.58 AS | 0.3495 | 30.00 AS | $31.71 | 0x4b0...4df16 |
Mar 4 12:15 PM | RW / AS | Buy | $90.73 | 85.57 AS | 0.2913 | 25.00 AS | $26.43 | 0xc76...3b3ea |
Mar 4 12:12 PM | RW / AS | Buy | $90.74 | 85.56 AS | 0.0699 | 6.00 AS | $6.34 | 0x604...ce164 |
Mar 4 12:09 PM | RW / AS | Buy | $90.74 | 85.56 AS | 0.0117 | 1.00 AS | $1.06 | 0x9d8...0475a |
Mar 4 12:03 PM | RW / AS | Buy | $90.76 | 85.56 AS | 0.5827 | 50.00 AS | $52.88 | 0x8f4...b2150 |
Mar 4 11:59 AM | RW / AS | Buy | $90.73 | 85.54 AS | 1.17 | 100.00 AS | $105.78 | 0xc90...19902 |
Mar 4 11:49 AM | RW / AS | Buy | $90.66 | 85.50 AS | 1.17 | 100.00 AS | $105.74 | 0xdc4...7ff2b |
Mar 4 11:48 AM | RW / AS | Buy | $90.62 | 85.47 AS | 0.1893 | 16.23 AS | $17.15 | 0xe31...b788d |
Mar 4 11:47 AM | RW / AS | Buy | $90.61 | 85.46 AS | 0.0233 | 2.00 AS | $2.11 | 0xd11...6de68 |
Mar 4 11:44 AM | RW / AS | Buy | $90.61 | 85.46 AS | 0.0700 | 6.00 AS | $6.34 | 0x6d4...95e70 |
Mar 4 11:37 AM | RW / AS | Buy | $90.59 | 85.46 AS | 0.1482 | 12.70 AS | $13.42 | 0x334...25181 |
Mar 4 11:26 AM | RW / AS | Buy | $90.57 | 85.45 AS | 0.0350 | 3.00 AS | $3.17 | 0x33b...23cdb |
Mar 4 11:10 AM | RW / AS | Buy | $90.42 | 85.45 AS | 0.1167 | 10.00 AS | $10.55 | 0xe09...98da9 |
Mar 4 11:08 AM | RW / AS | Buy | $90.42 | 85.45 AS | 0.1750 | 15.00 AS | $15.83 | 0x31e...ff58c |
Mar 4 11:05 AM | RW / AS | Buy | $90.41 | 85.44 AS | 0.1167 | 10.00 AS | $10.55 | 0x996...a509e |
Mar 4 10:56 AM | RW / AS | Buy | $90.43 | 85.44 AS | 0.0700 | 6.00 AS | $6.33 | 0x3d1...481ea |
Mar 4 10:55 AM | RW / AS | Buy | $90.44 | 85.44 AS | 0.0117 | 1.00 AS | $1.06 | 0x455...78464 |
Mar 4 10:53 AM | RW / AS | Buy | $90.43 | 85.44 AS | 0.0700 | 6.00 AS | $6.33 | 0x2d9...6d0ed |
Mar 4 10:51 AM | RW / AS | Buy | $90.43 | 85.44 AS | 0.0700 | 6.00 AS | $6.33 | 0x363...15bd4 |
Mar 4 10:50 AM | RW / AS | Buy | $90.43 | 85.43 AS | 0.1050 | 9.00 AS | $9.50 | 0x847...c3bcb |
Mar 4 10:48 AM | RW / AS | Buy | $90.42 | 85.43 AS | 0.0817 | 7.00 AS | $7.39 | 0xa9b...dfe6d |
Mar 4 10:37 AM | RW / AS | Buy | $90.40 | 85.43 AS | 0.2684 | 23.00 AS | $24.27 | 0x126...906d4 |
Mar 4 10:36 AM | RW / AS | Buy | $90.38 | 85.42 AS | 0.0467 | 4.00 AS | $4.22 | 0x017...cd2b2 |
Mar 4 10:32 AM | RW / AS | Buy | $90.37 | 85.42 AS | 0.5837 | 50.00 AS | $52.75 | 0x5c5...aac8a |
Mar 4 10:24 AM | RW / AS | Buy | $90.32 | 85.40 AS | 0.0342 | 2.93 AS | $3.09 | 0x29c...fafd6 |
Mar 4 10:21 AM | RW / AS | Buy | $90.32 | 85.40 AS | 0.0817 | 7.00 AS | $7.38 | 0x027...10350 |
Mar 4 10:16 AM | RW / AS | Buy | $90.31 | 85.40 AS | 0.0584 | 5.00 AS | $5.27 | 0x78e...388d4 |
Mar 4 10:12 AM | RW / AS | Buy | $90.31 | 85.39 AS | 0.0701 | 6.00 AS | $6.33 | 0x8e9...faf26 |
Mar 4 10:11 AM | RW / AS | Buy | $90.31 | 85.39 AS | 1.07 | 91.20 AS | $96.19 | 0xe1e...4ab87 |
Mar 4 10:09 AM | RW / AS | Buy | $90.29 | 85.36 AS | 0.0467 | 4.00 AS | $4.22 | 0xfdf...fb4b9 |
Mar 4 10:03 AM | RW / AS | Buy | $90.29 | 85.36 AS | 1.17 | 100.00 AS | $105.48 | 0x78a...ad12b |
Mar 4 09:59 AM | RW / AS | Buy | $90.23 | 85.32 AS | 0.0701 | 6.00 AS | $6.33 | 0x82d...a12a5 |
Mar 4 09:55 AM | RW / AS | Buy | $90.22 | 85.32 AS | 0.1169 | 10.00 AS | $10.54 | 0xf0d...59102 |
Mar 4 09:55 AM | RW / AS | Buy | $90.22 | 85.31 AS | 0.0935 | 8.00 AS | $8.43 | 0xe41...5c4e0 |
Mar 4 09:46 AM | RW / AS | Buy | $90.22 | 85.31 AS | 0.0935 | 8.00 AS | $8.44 | 0xf73...a81fd |
Mar 4 09:43 AM | RW / AS | Buy | $90.21 | 85.31 AS | 0.5385 | 46.07 AS | $48.58 | 0x1b5...58edd |
Mar 4 09:43 AM | RW / AS | Buy | $90.20 | 85.29 AS | 0.1169 | 10.00 AS | $10.54 | 0xf61...86d44 |
Mar 4 09:40 AM | RW / AS | Buy | $90.19 | 85.29 AS | 0.0701 | 6.00 AS | $6.33 | 0xe95...797c2 |
Mar 4 09:35 AM | RW / AS | Buy | $90.16 | 85.29 AS | 0.0117 | 1.00 AS | $1.05 | 0x835...ffe9d |
Mar 4 09:31 AM | RW / AS | Buy | $90.14 | 85.29 AS | 0.0117 | 1.00 AS | $1.05 | 0x00b...d40d7 |
Mar 4 09:31 AM | RW / AS | Buy | $90.14 | 85.29 AS | 0.1169 | 10.00 AS | $10.54 | 0x1b3...55ae3 |
Mar 4 09:30 AM | RW / AS | Buy | $90.13 | 85.28 AS | 0.0585 | 5.00 AS | $5.27 | 0xaf2...f706a |
Mar 4 09:30 AM | RW / AS | Buy | $90.13 | 85.28 AS | 0.1052 | 9.00 AS | $9.48 | 0x3e2...6656b |
Mar 4 09:29 AM | RW / AS | Buy | $90.13 | 85.28 AS | 0.1169 | 10.00 AS | $10.54 | 0xa63...cfb1d |
Mar 4 09:28 AM | RW / AS | Buy | $90.10 | 85.27 AS | 0.5847 | 50.00 AS | $52.68 | 0x191...2e150 |
Mar 4 09:26 AM | RW / AS | Buy | $90.08 | 85.25 AS | 0.1169 | 10.00 AS | $10.53 | 0x3c5...b8c5a |
Mar 4 09:21 AM | RW / AS | Buy | $90.07 | 85.25 AS | 0.0234 | 2.00 AS | $2.11 | 0x62d...ee173 |
Mar 4 09:20 AM | RW / AS | Buy | $90.07 | 85.25 AS | 0.0117 | 1.00 AS | $1.05 | 0xfc6...2f556 |
Mar 4 09:19 AM | RW / AS | Buy | $90.07 | 85.25 AS | 0.0117 | 1.00 AS | $1.05 | 0xdac...95234 |
Mar 4 09:17 AM | RW / AS | Buy | $90.04 | 85.25 AS | 0.0117 | 1.00 AS | $1.05 | 0xf4d...8f17c |
Mar 4 09:16 AM | RW / AS | Buy | $90.04 | 85.25 AS | 0.0702 | 6.00 AS | $6.32 | 0x6ff...61e2e |
Mar 4 09:15 AM | RW / AS | Buy | $90.04 | 85.25 AS | 0.0117 | 1.00 AS | $1.05 | 0x712...da29a |
Mar 4 09:12 AM | RW / AS | Buy | $90.04 | 85.25 AS | 0.0117 | 1.00 AS | $1.05 | 0x9f2...940fd |
Mar 4 09:10 AM | RW / AS | Buy | $90.05 | 85.25 AS | 0.1170 | 10.00 AS | $10.53 | 0x321...3ff10 |
Mar 4 08:59 AM | RW / AS | Buy | $90.05 | 85.24 AS | 0.0585 | 5.00 AS | $5.27 | 0x530...8519c |
Mar 4 08:55 AM | RW / AS | Buy | $90.05 | 85.24 AS | 0.0351 | 3.00 AS | $3.16 | 0x3de...45398 |
Mar 4 08:54 AM | RW / AS | Buy | $90.05 | 85.24 AS | 0.6317 | 54.00 AS | $56.88 | 0xb8b...0b383 |
Mar 4 08:53 AM | RW / AS | Buy | $90.03 | 85.22 AS | 0.0840 | 7.18 AS | $7.56 | 0xe38...2af5a |
Mar 4 08:52 AM | RW / AS | Buy | $90.03 | 85.22 AS | 0.7868 | 67.24 AS | $70.84 | 0x166...e3130 |
Mar 4 08:43 AM | RW / AS | Buy | $90.03 | 85.19 AS | 1.25 | 106.59 AS | $112.33 | 0xef2...70e30 |
Mar 4 08:32 AM | RW / AS | Buy | $90.03 | 85.15 AS | 0.0293 | 2.50 AS | $2.64 | 0xf31...ea596 |
Mar 4 08:30 AM | RW / AS | Buy | $90.03 | 85.15 AS | 0.0585 | 5.00 AS | $5.27 | 0x9a5...2cc13 |
Mar 4 08:29 AM | RW / AS | Buy | $90.02 | 85.15 AS | 0.1171 | 10.00 AS | $10.54 | 0xd49...19719 |
Mar 4 08:28 AM | RW / AS | Buy | $90.01 | 85.15 AS | 0.0585 | 5.00 AS | $5.27 | 0x32f...8745c |
Mar 4 08:27 AM | RW / AS | Buy | $89.97 | 85.15 AS | 0.0234 | 2.00 AS | $2.11 | 0x0bf...11bd4 |
Mar 4 08:26 AM | RW / AS | Buy | $89.97 | 85.14 AS | 0.0141 | 1.20 AS | $1.26 | 0xb6d...a35bc |
Mar 4 08:19 AM | RW / AS | Buy | $89.88 | 85.14 AS | 0.0527 | 4.50 AS | $4.74 | 0x5f7...c2efc |
Mar 4 08:11 AM | RW / AS | Buy | $89.84 | 85.14 AS | 0.4684 | 40.00 AS | $42.08 | 0x89c...956a1 |
Mar 4 08:02 AM | RW / AS | Buy | $89.74 | 85.13 AS | 0.0586 | 5.00 AS | $5.26 | 0x778...e8f24 |
Mar 4 07:57 AM | RW / AS | Buy | $89.67 | 85.13 AS | 0.2343 | 20.00 AS | $21.01 | 0xbb6...a4130 |
Mar 4 07:54 AM | RW / AS | Buy | $89.60 | 85.12 AS | 1.20 | 102.65 AS | $107.75 | 0x79e...107c6 |
Mar 4 07:53 AM | RW / AS | Buy | $89.54 | 85.08 AS | 0.0703 | 6.00 AS | $6.30 | 0x39f...36c8f |
Mar 4 07:53 AM | RW / AS | Buy | $89.53 | 85.08 AS | 0.1172 | 10.00 AS | $10.49 | 0x8d7...62818 |
Mar 4 07:52 AM | RW / AS | Buy | $89.52 | 85.08 AS | 1.47 | 125.36 AS | $131.54 | 0x70f...b4141 |
Mar 4 07:32 AM | RW / AS | Buy | $89.26 | 85.03 AS | 0.1173 | 10.00 AS | $10.47 | 0xf3b...d10bf |
Mar 4 07:30 AM | RW / AS | Buy | $89.26 | 85.03 AS | 0.1336 | 11.40 AS | $11.93 | 0x81b...f3118 |
Mar 4 07:28 AM | RW / AS | Buy | $89.25 | 85.02 AS | 0.0176 | 1.50 AS | $1.57 | 0xcd2...d005a |