AS/RW Pool
The live AS/RW price today is $1.06, with a 24-hour trading volume of $4.36K. This pair has changed -0.49% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.06
- 24h Volume
- $4.36K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.36K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 0
- 24h Sells
- 215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 0.19%
- 24 Hours
- -0.49%
Tokens in this pool
AS Token (AS) RWA Coin (RW)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Recent Transactions
- : -3000000000 AS for 34865159546492348 RW
- : -84200000000 AS for 978731404331321300 RW
- : -3000000000 AS for 34878154004594896 RW
- : -30000000000 AS for 348806166946511000 RW
- : -1000000000 AS for 11627641403823620 RW
- : -40000000000 AS for 465146469536044160 RW
- : -5000000000 AS for 58148894115853660 RW
- : -17114700000 AS for 199049591194107870 RW
- : -63000000000 AS for 732836311910619900 RW
- : -5000000000 AS for 58170055493203810 RW
AS / RW
AS/RW Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (RW) | AS | RW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:01 PM | Sell | $1.06 | 0.0117 | 3.00 | 0.0349 | $3.17 | 0x72e...fdfa8 |
Mar 4 02:58 PM | Sell | $1.06 | 0.0117 | 84.20 | 0.9787 | $89.11 | 0x272...2471f |
Mar 4 02:46 PM | Sell | $1.06 | 0.0117 | 3.00 | 0.0349 | $3.18 | 0x4b5...38aef |
Mar 4 02:46 PM | Sell | $1.06 | 0.0117 | 30.00 | 0.3488 | $31.76 | 0x6be...ffa9e |
Mar 4 02:38 PM | Sell | $1.06 | 0.0117 | 1.00 | 0.0116 | $1.06 | 0x9bd...74bdf |
Mar 4 02:37 PM | Sell | $1.06 | 0.0117 | 40.00 | 0.4651 | $42.34 | 0xbbd...98140 |
Mar 4 02:37 PM | Sell | $1.06 | 0.0117 | 5.00 | 0.0581 | $5.29 | 0xa37...83650 |
Mar 4 02:35 PM | Sell | $1.06 | 0.0117 | 17.11 | 0.1990 | $18.12 | 0x7a8...11926 |
Mar 4 02:29 PM | Sell | $1.06 | 0.0117 | 63.00 | 0.7328 | $66.70 | 0x6ca...a29b7 |
Mar 4 02:00 PM | Sell | $1.06 | 0.0117 | 5.00 | 0.0582 | $5.29 | 0x2b4...5ee2e |
Mar 4 01:55 PM | Sell | $1.06 | 0.0117 | 2.00 | 0.0233 | $2.12 | 0x223...ea8b9 |
Mar 4 01:29 PM | Sell | $1.06 | 0.0117 | 4.69 | 0.0545 | $4.95 | 0x963...e9a30 |
Mar 4 01:25 PM | Sell | $1.06 | 0.0117 | 80.00 | 0.9309 | $84.55 | 0xae5...38b73 |
Mar 4 01:14 PM | Sell | $1.06 | 0.0117 | 40.00 | 0.4656 | $42.30 | 0xfde...a18e1 |
Mar 4 01:14 PM | Sell | $1.06 | 0.0117 | 8.00 | 0.0931 | $8.46 | 0xde5...4c48c |
Mar 4 01:08 PM | Sell | $1.06 | 0.0117 | 26.00 | 0.3027 | $27.50 | 0xac1...cf7d6 |
Mar 4 01:07 PM | Sell | $1.06 | 0.0117 | 22.74 | 0.2648 | $24.06 | 0x494...9fa28 |
Mar 4 01:05 PM | Sell | $1.06 | 0.0117 | 10.00 | 0.1164 | $10.58 | 0xad4...e5adf |
Mar 4 01:04 PM | Sell | $1.06 | 0.0117 | 20.00 | 0.2329 | $21.16 | 0x1a1...d472c |
Mar 4 01:02 PM | Sell | $1.06 | 0.0117 | 17.90 | 0.2084 | $18.94 | 0x1b9...0ee9b |