30,758,023 Pools28,430,535 Tokens

IP Classic (IPC)

The live IP Classic price today is $0.041826, with a 24-hour trading volume of $34.21. IPC has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.041826
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$770.17
24h Volume
$34.21
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0)

Liquidity Pools

IPC/USDT0 on Uniswap V3

Recent Transactions

  • : 289130000000 IPC for -5312546 USDT0
  • : -26993127251 IPC for 499579 USDT0
  • : -405016923044 IPC for 7419366 USDT0
  • : -989769524970 IPC for 17547200 USDT0
  • : -173872330733 IPC for 3000000 USDT0
  • : 299100000000 IPC for -5170459 USDT0
  • : 398800000000 IPC for -7006365 USDT0
  • : 20338800000 IPC for -360825 USDT0
  • : 49850000000 IPC for -885829 USDT0
  • : 49850000000 IPC for -887899 USDT0

IP Classic

IP Classic Price (IPC)

DateMarketTypePrice (USD)PriceIPC2nd ASSETTotalTXN
Apr 1 01:44 PM
IPC / USDT0Buy$0.0418260.041826 USDT0289.13K5.31 USDT0$5.280x714...d7c32
Apr 1 07:56 AM
IPC / USDT0Sell$0.0418510.041852 USDT026.99K0.4996 USDT0$0.49940x853...c8a4c
Apr 1 07:35 AM
IPC / USDT0Sell$0.0418480.041849 USDT0405.02K7.42 USDT0$7.480xdd5...38bef
Apr 1 06:57 AM
IPC / USDT0Sell$0.0418130.041814 USDT0989.77K17.55 USDT0$17.940x4bf...d3d74
Apr 1 06:57 AM
IPC / USDT0Sell$0.0417310.041732 USDT0173.87K3.00 USDT0$3.010xb91...38686
Mar 31 04:24 PM
IPC / USDT0Buy$0.0417170.041718 USDT0299.10K5.17 USDT0$5.130xceb...06dd3
Mar 31 04:15 PM
IPC / USDT0Buy$0.0417410.041742 USDT0398.80K7.01 USDT0$6.940xfff...af2c0
Mar 31 02:50 PM
IPC / USDT0Buy$0.0417740.041775 USDT020.34K0.3608 USDT0$0.36060x71f...10460
Mar 31 02:49 PM
IPC / USDT0Buy$0.0417750.041776 USDT049.85K0.8858 USDT0$0.88470xf9a...a7d2f
Mar 31 02:49 PM
IPC / USDT0Buy$0.0417790.041780 USDT049.85K0.8879 USDT0$0.88680xd25...04c2a
Mar 31 02:46 PM
IPC / USDT0Buy$0.0417840.041785 USDT010.47K0.1868 USDT0$0.18670xe16...57bc1
Mar 31 02:46 PM
IPC / USDT0Buy$0.0417840.041785 USDT049.85K0.8904 USDT0$0.88930x456...51679
Mar 31 02:45 PM
IPC / USDT0Buy$0.0417890.041790 USDT049.85K0.8925 USDT0$0.89140xaea...52bee
Mar 31 02:45 PM
IPC / USDT0Buy$0.0417930.041794 USDT049.85K0.8946 USDT0$0.89340xee8...b829d
Mar 31 02:45 PM
IPC / USDT0Buy$0.0417970.041798 USDT049.85K0.8967 USDT0$0.89550x5c9...1165b
Mar 31 02:44 PM
IPC / USDT0Buy$0.0418010.041802 USDT049.85K0.8988 USDT0$0.89760xb7c...933e8
Mar 31 02:44 PM
IPC / USDT0Buy$0.0418050.041807 USDT049.85K0.9009 USDT0$0.89970x043...6abfc
Mar 31 02:43 PM
IPC / USDT0Buy$0.0418100.041811 USDT049.85K0.9030 USDT0$0.90180xecc...29a3b
Mar 31 02:42 PM
IPC / USDT0Buy$0.0418140.041815 USDT049.85K0.9052 USDT0$0.90400x5c9...5146d
Mar 31 02:42 PM
IPC / USDT0Buy$0.0418180.041819 USDT049.85K0.9073 USDT0$0.90610xd0a...462a2
Mar 31 04:21 AM
IPC / USDT0Sell$0.0418230.041824 USDT054.73K0.9970 USDT0$0.99720x7e1...a8a67
Mar 31 04:18 AM
IPC / USDT0Sell$0.0418180.041819 USDT0331.38K5.98 USDT0$6.020x645...bc476
Mar 31 02:10 AM
IPC / USDT0Sell$0.0417900.041791 USDT0280.15K4.99 USDT0$5.010x96d...df9d5
Mar 31 01:26 AM
IPC / USDT0Sell$0.0417660.041767 USDT0283.86K4.99 USDT0$5.010x733...6a4d0
Mar 30 05:43 PM
IPC / USDT0Buy$0.0417430.041744 USDT0498.50K8.79 USDT0$8.690x8c6...5a2ac
Mar 30 05:38 PM
IPC / USDT0Buy$0.0417840.041785 USDT0398.80K7.18 USDT0$7.110xb45...0e5ac
Mar 29 02:40 PM
IPC / USDT0Buy$0.0418180.041819 USDT017.95K0.3263 USDT0$0.32610xf1c...3804f
Mar 28 01:43 PM
IPC / USDT0Sell$0.0418200.041821 USDT0109.79K1.99 USDT0$2.000xe7a...ef002
Mar 28 11:32 AM
IPC / USDT0Buy$0.0418100.041811 USDT0592.62K10.88 USDT0$10.720x1ed...6ba9d
Mar 27 06:43 AM
IPC / USDT0Sell$0.0418620.041863 USDT0154.62K2.87 USDT0$2.880x555...83634
Mar 27 06:38 AM
IPC / USDT0Buy$0.0418480.041849 USDT099.60K1.84 USDT0$1.840x9d3...f2ca5
Mar 27 05:50 AM
IPC / USDT0Sell$0.0418570.041858 USDT07.65K0.1422 USDT0$0.14200xf59...efea1
Mar 27 03:32 AM
IPC / USDT0Buy$0.0418560.041857 USDT0199.40K3.72 USDT0$3.700x1c0...58674
Mar 27 12:35 AM
IPC / USDT0Sell$0.0418740.041875 USDT0166.69K3.11 USDT0$3.120xc43...73527
Mar 26 11:52 AM
IPC / USDT0Buy$0.0418600.041860 USDT0900.00K17.10 USDT0$16.730xa2c...12907
Mar 26 03:14 AM
IPC / USDT0Sell$0.0419420.041943 USDT051.37K0.9970 USDT0$0.99740xa2c...4d35b