IPC/USDT0 Pool
The live IPC/USDT0 price today is $0.041826, with a 24-hour trading volume of $33.99. This pair has changed 5.47% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041826
- 24h Volume
- $33.99
- 24h Buy Volume
- $5.29
- 24h Sell Volume
- $28.69
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.47%
Tokens in this pool
IP Classic (IPC) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHRecent Transactions
- : 289130000000 IPC for -5312546 USDT0
- : -26993127251 IPC for 499579 USDT0
- : -405016923044 IPC for 7419366 USDT0
- : -989769524970 IPC for 17547200 USDT0
- : -173872330733 IPC for 3000000 USDT0
- : 299100000000 IPC for -5170459 USDT0
- : 398800000000 IPC for -7006365 USDT0
- : 20338800000 IPC for -360825 USDT0
- : 49850000000 IPC for -885829 USDT0
- : 49850000000 IPC for -887899 USDT0
IPC / USDT0
IPC/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | IPC | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:44 PM | Buy | $0.041826 | 0.041826 | 289.13K | 5.31 | $5.28 | 0x714...d7c32 |
Apr 1 07:56 AM | Sell | $0.041851 | 0.041852 | 26.99K | 0.4996 | $0.4994 | 0x853...c8a4c |
Apr 1 07:35 AM | Sell | $0.041848 | 0.041849 | 405.02K | 7.42 | $7.48 | 0xdd5...38bef |
Apr 1 06:57 AM | Sell | $0.041813 | 0.041814 | 989.77K | 17.55 | $17.94 | 0x4bf...d3d74 |
Apr 1 06:57 AM | Sell | $0.041731 | 0.041732 | 173.87K | 3.00 | $3.01 | 0xb91...38686 |
Mar 31 04:24 PM | Buy | $0.041717 | 0.041718 | 299.10K | 5.17 | $5.13 | 0xceb...06dd3 |
Mar 31 04:15 PM | Buy | $0.041741 | 0.041742 | 398.80K | 7.01 | $6.94 | 0xfff...af2c0 |
Mar 31 02:50 PM | Buy | $0.041774 | 0.041775 | 20.34K | 0.3608 | $0.3606 | 0x71f...10460 |
Mar 31 02:49 PM | Buy | $0.041775 | 0.041776 | 49.85K | 0.8858 | $0.8847 | 0xf9a...a7d2f |
Mar 31 02:49 PM | Buy | $0.041779 | 0.041780 | 49.85K | 0.8879 | $0.8868 | 0xd25...04c2a |
Mar 31 02:46 PM | Buy | $0.041784 | 0.041785 | 10.47K | 0.1868 | $0.1867 | 0xe16...57bc1 |
Mar 31 02:46 PM | Buy | $0.041784 | 0.041785 | 49.85K | 0.8904 | $0.8893 | 0x456...51679 |
Mar 31 02:45 PM | Buy | $0.041789 | 0.041790 | 49.85K | 0.8925 | $0.8914 | 0xaea...52bee |
Mar 31 02:45 PM | Buy | $0.041793 | 0.041794 | 49.85K | 0.8946 | $0.8934 | 0xee8...b829d |
Mar 31 02:45 PM | Buy | $0.041797 | 0.041798 | 49.85K | 0.8967 | $0.8955 | 0x5c9...1165b |
Mar 31 02:44 PM | Buy | $0.041801 | 0.041802 | 49.85K | 0.8988 | $0.8976 | 0xb7c...933e8 |
Mar 31 02:44 PM | Buy | $0.041805 | 0.041807 | 49.85K | 0.9009 | $0.8997 | 0x043...6abfc |
Mar 31 02:43 PM | Buy | $0.041810 | 0.041811 | 49.85K | 0.9030 | $0.9018 | 0xecc...29a3b |
Mar 31 02:42 PM | Buy | $0.041814 | 0.041815 | 49.85K | 0.9052 | $0.9040 | 0x5c9...5146d |
Mar 31 02:42 PM | Buy | $0.041818 | 0.041819 | 49.85K | 0.9073 | $0.9061 | 0xd0a...462a2 |
Mar 31 04:21 AM | Sell | $0.041823 | 0.041824 | 54.73K | 0.9970 | $0.9972 | 0x7e1...a8a67 |
Mar 31 04:18 AM | Sell | $0.041818 | 0.041819 | 331.38K | 5.98 | $6.02 | 0x645...bc476 |
Mar 31 02:10 AM | Sell | $0.041790 | 0.041791 | 280.15K | 4.99 | $5.01 | 0x96d...df9d5 |
Mar 31 01:26 AM | Sell | $0.041766 | 0.041767 | 283.86K | 4.99 | $5.01 | 0x733...6a4d0 |
Mar 30 05:43 PM | Buy | $0.041743 | 0.041744 | 498.50K | 8.79 | $8.69 | 0x8c6...5a2ac |
Mar 30 05:38 PM | Buy | $0.041784 | 0.041785 | 398.80K | 7.18 | $7.11 | 0xb45...0e5ac |
Mar 29 02:40 PM | Buy | $0.041818 | 0.041819 | 17.95K | 0.3263 | $0.3261 | 0xf1c...3804f |
Mar 28 01:43 PM | Sell | $0.041820 | 0.041821 | 109.79K | 1.99 | $2.00 | 0xe7a...ef002 |
Mar 28 11:32 AM | Buy | $0.041810 | 0.041811 | 592.62K | 10.88 | $10.72 | 0x1ed...6ba9d |
Mar 27 06:43 AM | Sell | $0.041862 | 0.041863 | 154.62K | 2.87 | $2.88 | 0x555...83634 |
Mar 27 06:38 AM | Buy | $0.041848 | 0.041849 | 99.60K | 1.84 | $1.84 | 0x9d3...f2ca5 |
Mar 27 05:50 AM | Sell | $0.041857 | 0.041858 | 7.65K | 0.1422 | $0.1420 | 0xf59...efea1 |
Mar 27 03:32 AM | Buy | $0.041856 | 0.041857 | 199.40K | 3.72 | $3.70 | 0x1c0...58674 |
Mar 27 12:35 AM | Sell | $0.041874 | 0.041875 | 166.69K | 3.11 | $3.12 | 0xc43...73527 |
Mar 26 11:52 AM | Buy | $0.041860 | 0.041860 | 900.00K | 17.10 | $16.73 | 0xa2c...12907 |
Mar 26 03:14 AM | Sell | $0.041942 | 0.041943 | 51.37K | 0.9970 | $0.9974 | 0xa2c...4d35b |