Trucoin (TRU)
The live Trucoin price today is $0.0761, with a 24-hour trading volume of $234.08. TRU has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0761
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.50K
- 24h Volume
- $234.08
- 24h Transactions
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/TRU on Uniswap V3Recent Transactions
- : -3536274526909501400 TRU for 2616011844142082600 WPOL
- : 992000000000000000 TRU for -733526343832748000 WPOL
- : 1000000000000000000 TRU for -739578928801235500 WPOL
- : 7823161863601545000 TRU for -5790598944284045000 WPOL
- : 1000000000000000000 TRU for -740794664185293300 WPOL
- : 997000000000000000 TRU for -738709638057121300 WPOL
- : 207847908299383500000 TRU for -157055611717956340000 WPOL
- : 1000000000000000000 TRU for -770615814357089900 WPOL
- : 997000000000000000 TRU for -768449702242452700 WPOL
- : 928965285353820900000 TRU for -725695640280034000000 WPOL
Trucoin
Trucoin Price (TRU)
| Date | Market | Type | Price (USD) | Price | TRU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:44 PM | TRU / WPOL | Sell | $0.0715 | 0.7399 WPOL | 3.54 | 2.62 WPOL | $0.2527 | 0x8d1...431d3 |
Mar 9 04:30 PM | TRU / WPOL | Buy | $0.0716 | 0.7394 WPOL | 0.9920 | 0.7335 WPOL | $0.0710 | 0xbd8...13a81 |
Mar 9 04:28 PM | TRU / WPOL | Buy | $0.0715 | 0.7396 WPOL | 1.00 | 0.7396 WPOL | $0.0715 | 0xcf8...5066d |
Mar 9 04:23 PM | TRU / WPOL | Buy | $0.0717 | 0.7397 WPOL | 7.82 | 5.79 WPOL | $0.5606 | 0x998...0cb41 |
Mar 9 04:23 PM | TRU / WPOL | Buy | $0.0718 | 0.7408 WPOL | 1.00 | 0.7408 WPOL | $0.0718 | 0x3dc...864da |
Mar 9 04:13 PM | TRU / WPOL | Buy | $0.0720 | 0.7409 WPOL | 0.9970 | 0.7387 WPOL | $0.0718 | 0xe59...68a34 |
Mar 9 04:10 PM | TRU / WPOL | Buy | $0.0721 | 0.7411 WPOL | 207.85 | 157.06 WPOL | $14.98 | 0xcf2...a182a |
Mar 9 03:54 PM | TRU / WPOL | Buy | $0.0749 | 0.7706 WPOL | 1.00 | 0.7706 WPOL | $0.0749 | 0x4c6...4863a |
Mar 9 03:29 PM | TRU / WPOL | Buy | $0.0750 | 0.7708 WPOL | 0.9970 | 0.7684 WPOL | $0.0747 | 0xca3...bca49 |
Mar 9 03:03 PM | TRU / WPOL | Buy | $0.0750 | 0.7709 WPOL | 928.97 | 725.70 WPOL | $69.66 | 0x58d...fd95f |
Mar 9 02:59 PM | TRU / WPOL | Buy | $0.0761 | 0.7821 WPOL | 1.00 | 0.7820 WPOL | $0.0761 | 0x543...ae4a5 |
Mar 9 02:55 PM | TRU / WPOL | Buy | $0.0762 | 0.7821 WPOL | 0.7753 | 0.6063 WPOL | $0.0591 | 0x1d6...c8627 |
Mar 9 02:45 PM | TRU / WPOL | Buy | $0.0763 | 0.7821 WPOL | 1.00 | 0.7820 WPOL | $0.0763 | 0xb6a...a9a04 |
Mar 9 02:43 PM | TRU / WPOL | Buy | $0.0763 | 0.7821 WPOL | 0.9970 | 0.7796 WPOL | $0.0761 | 0x993...fbced |
Mar 9 02:33 PM | TRU / WPOL | Buy | $0.0764 | 0.7821 WPOL | 0.9970 | 0.7797 WPOL | $0.0762 | 0xe46...b2358 |
Mar 9 02:11 PM | TRU / WPOL | Sell | $0.0762 | 0.7821 WPOL | 6.37 | 4.99 WPOL | $0.4854 | 0xc29...d08b5 |
Mar 9 02:04 PM | TRU / WPOL | Buy | $0.0765 | 0.7821 WPOL | 1.00 | 0.7820 WPOL | $0.0765 | 0x69d...30e30 |
Mar 9 02:01 PM | TRU / WPOL | Buy | $0.0764 | 0.7821 WPOL | 369.66 | 289.13 WPOL | $28.24 | 0x2a4...fbcd6 |
Mar 9 02:01 PM | TRU / WPOL | Sell | $0.0764 | 0.7824 WPOL | 927.97 | 725.73 WPOL | $70.92 | 0xf59...118b7 |
Mar 9 02:01 PM | TRU / WPOL | Sell | $0.0763 | 0.7816 WPOL | 369.66 | 288.53 WPOL | $28.22 | 0x9b4...900fa |
Mar 9 01:23 PM | TRU / WPOL | Sell | $0.0752 | 0.7710 WPOL | 12.95 | 9.97 WPOL | $0.9730 | 0xaf6...fb616 |
Mar 9 01:22 PM | TRU / WPOL | Sell | $0.0750 | 0.7691 WPOL | 13.30 | 10.21 WPOL | $0.9971 | 0x1de...66c66 |
Mar 9 01:11 PM | TRU / WPOL | Sell | $0.0748 | 0.7671 WPOL | 1.42 | 1.09 WPOL | $0.1063 | 0xc4a...3567b |
Mar 9 01:09 PM | TRU / WPOL | Sell | $0.0747 | 0.7669 WPOL | 2.14 | 1.64 WPOL | $0.1598 | 0x462...c14dc |
Mar 9 01:09 PM | TRU / WPOL | Sell | $0.0747 | 0.7666 WPOL | 2.18 | 1.67 WPOL | $0.1627 | 0xf06...deddd |
Mar 9 01:09 PM | TRU / WPOL | Sell | $0.0747 | 0.7663 WPOL | 2.39 | 1.83 WPOL | $0.1788 | 0xd79...c4588 |
Mar 9 01:08 PM | TRU / WPOL | Sell | $0.0746 | 0.7659 WPOL | 15.16 | 11.59 WPOL | $1.13 | 0x482...e6cb9 |
Mar 9 12:59 PM | TRU / WPOL | Buy | $0.0742 | 0.7637 WPOL | 0.9975 | 0.7618 WPOL | $0.0740 | 0x8c4...4ee4a |
Mar 9 12:56 PM | TRU / WPOL | Buy | $0.0743 | 0.7639 WPOL | 14.28 | 10.92 WPOL | $1.06 | 0xde1...8d58e |
Mar 9 12:55 PM | TRU / WPOL | Buy | $0.0745 | 0.7660 WPOL | 1.00 | 0.7660 WPOL | $0.0745 | 0xf63...12c0d |
Mar 9 12:53 PM | TRU / WPOL | Buy | $0.0745 | 0.7661 WPOL | 1.00 | 0.7661 WPOL | $0.0745 | 0x63d...d87c2 |
Mar 9 12:48 PM | TRU / WPOL | Buy | $0.0746 | 0.7662 WPOL | 1.00 | 0.7662 WPOL | $0.0746 | 0x889...b50cc |
Mar 9 12:44 PM | TRU / WPOL | Buy | $0.0747 | 0.7664 WPOL | 1.00 | 0.7664 WPOL | $0.0747 | 0xa7b...f0c35 |
Mar 9 12:39 PM | TRU / WPOL | Buy | $0.0748 | 0.7665 WPOL | 0.9970 | 0.7642 WPOL | $0.0746 | 0xe7c...51d9d |
Mar 9 12:39 PM | TRU / WPOL | Sell | $0.0748 | 0.7667 WPOL | 13.28 | 10.17 WPOL | $0.9930 | 0x609...16ecb |
Mar 9 12:36 PM | TRU / WPOL | Buy | $0.0745 | 0.7648 WPOL | 0.9970 | 0.7625 WPOL | $0.0743 | 0x67a...0e29b |
Mar 9 12:20 PM | TRU / WPOL | Buy | $0.0745 | 0.7649 WPOL | 1.00 | 0.7649 WPOL | $0.0745 | 0x37f...de548 |
Mar 9 12:10 PM | TRU / WPOL | Buy | $0.0745 | 0.7650 WPOL | 1.00 | 0.7650 WPOL | $0.0745 | 0x2be...d88c7 |
Mar 9 12:09 PM | TRU / WPOL | Buy | $0.0744 | 0.7652 WPOL | 1.00 | 0.7652 WPOL | $0.0744 | 0x4be...7a01b |
Mar 9 12:08 PM | TRU / WPOL | Buy | $0.0744 | 0.7653 WPOL | 1.00 | 0.7653 WPOL | $0.0744 | 0x723...be6c1 |
Mar 9 12:02 PM | TRU / WPOL | Buy | $0.0741 | 0.7655 WPOL | 0.9970 | 0.7632 WPOL | $0.0739 | 0x1b8...04656 |
Mar 9 11:58 AM | TRU / WPOL | Buy | $0.0741 | 0.7656 WPOL | 0.9970 | 0.7633 WPOL | $0.0739 | 0x4f7...63f76 |
Mar 9 11:52 AM | TRU / WPOL | Buy | $0.0739 | 0.7658 WPOL | 1.00 | 0.7658 WPOL | $0.0739 | 0xef9...a9a6e |
Mar 9 11:12 AM | TRU / WPOL | Buy | $0.0738 | 0.7659 WPOL | 1.00 | 0.7659 WPOL | $0.0738 | 0x62b...0f1ec |
Mar 9 11:10 AM | TRU / WPOL | Buy | $0.0738 | 0.7661 WPOL | 14.58 | 11.19 WPOL | $1.08 | 0x762...e9f9f |
Mar 9 11:10 AM | TRU / WPOL | Sell | $0.0740 | 0.7682 WPOL | 0.1350 | 0.1037 WPOL | $0.029997 | 0xbec...3cdef |
Mar 9 11:10 AM | TRU / WPOL | Sell | $0.0740 | 0.7682 WPOL | 131.39 | 99.70 WPOL | $9.73 | 0x98e...e61be |
Mar 9 11:10 AM | TRU / WPOL | Sell | $0.0722 | 0.7494 WPOL | 14.58 | 10.91 WPOL | $1.05 | 0x7f1...3a293 |
Mar 9 10:52 AM | TRU / WPOL | Buy | $0.0720 | 0.7473 WPOL | 0.9970 | 0.7451 WPOL | $0.0718 | 0xb77...5e4db |
Mar 9 10:45 AM | TRU / WPOL | Buy | $0.0720 | 0.7475 WPOL | 3.99 | 2.98 WPOL | $0.2870 | 0x1eb...75981 |
Mar 9 10:42 AM | TRU / WPOL | Buy | $0.0720 | 0.7480 WPOL | 1.00 | 0.7480 WPOL | $0.0720 | 0x1fd...41c0f |
Mar 9 10:27 AM | TRU / WPOL | Buy | $0.0721 | 0.7482 WPOL | 0.9970 | 0.7459 WPOL | $0.0719 | 0x8f7...477cb |
Mar 9 10:18 AM | TRU / WPOL | Sell | $0.0721 | 0.7483 WPOL | 5.50 | 4.11 WPOL | $0.3967 | 0x67b...715ed |
Mar 9 10:13 AM | TRU / WPOL | Buy | $0.0720 | 0.7475 WPOL | 0.9970 | 0.7453 WPOL | $0.0718 | 0x763...10e89 |
Mar 9 09:51 AM | TRU / WPOL | Buy | $0.0725 | 0.7477 WPOL | 0.9970 | 0.7454 WPOL | $0.0722 | 0x891...026a5 |
Mar 9 09:44 AM | TRU / WPOL | Buy | $0.0727 | 0.7478 WPOL | 1.00 | 0.7478 WPOL | $0.0727 | 0x510...f6b2c |
Mar 9 09:13 AM | TRU / WPOL | Buy | $0.0721 | 0.7480 WPOL | 1.00 | 0.7479 WPOL | $0.0721 | 0x6ac...ca7b8 |
Mar 9 08:58 AM | TRU / WPOL | Buy | $0.0722 | 0.7481 WPOL | 1.00 | 0.7481 WPOL | $0.0722 | 0x177...e0811 |
Mar 9 08:56 AM | TRU / WPOL | Buy | $0.0723 | 0.7482 WPOL | 1.00 | 0.7482 WPOL | $0.0723 | 0xfc0...fe2db |
Mar 9 08:47 AM | TRU / WPOL | Buy | $0.0722 | 0.7484 WPOL | 0.9970 | 0.7461 WPOL | $0.0719 | 0x557...962a9 |
Mar 9 08:41 AM | TRU / WPOL | Buy | $0.0722 | 0.7485 WPOL | 1.00 | 0.7485 WPOL | $0.0722 | 0xd54...b08ba |
Mar 9 08:16 AM | TRU / WPOL | Sell | $0.0723 | 0.7487 WPOL | 131.62 | 97.35 WPOL | $9.52 | 0x80d...100f6 |
Mar 9 08:14 AM | TRU / WPOL | Buy | $0.0706 | 0.7305 WPOL | 0.9970 | 0.7283 WPOL | $0.0704 | 0xd0d...d1d91 |
Mar 9 08:13 AM | TRU / WPOL | Buy | $0.0706 | 0.7307 WPOL | 0.9970 | 0.7285 WPOL | $0.0704 | 0x42a...55360 |
Mar 9 07:47 AM | TRU / WPOL | Buy | $0.0706 | 0.7308 WPOL | 1.00 | 0.7308 WPOL | $0.0706 | 0x963...da05e |
Mar 9 07:35 AM | TRU / WPOL | Buy | $0.0707 | 0.7309 WPOL | 1.00 | 0.7309 WPOL | $0.0707 | 0x136...0e760 |
Mar 9 06:44 AM | TRU / WPOL | Buy | $0.0708 | 0.7311 WPOL | 0.9970 | 0.7289 WPOL | $0.0705 | 0x3ae...019ac |
Mar 9 06:26 AM | TRU / WPOL | Buy | $0.0712 | 0.7312 WPOL | 6.17 | 4.51 WPOL | $0.4394 | 0x3c4...8118e |
Mar 9 06:15 AM | TRU / WPOL | Buy | $0.0712 | 0.7321 WPOL | 0.9970 | 0.7298 WPOL | $0.0710 | 0x70b...47eb8 |
Mar 9 05:59 AM | TRU / WPOL | Buy | $0.0713 | 0.7322 WPOL | 1.00 | 0.7322 WPOL | $0.0713 | 0xfdb...8564c |
Mar 9 05:18 AM | TRU / WPOL | Sell | $0.0706 | 0.7323 WPOL | 13.63 | 9.97 WPOL | $0.9627 | 0x763...7c512 |
Mar 9 05:16 AM | TRU / WPOL | Sell | $0.0705 | 0.7305 WPOL | 4.07 | 2.97 WPOL | $0.2869 | 0xfa0...d32f6 |
Mar 9 05:01 AM | TRU / WPOL | Sell | $0.0700 | 0.7247 WPOL | 14.15 | 10.26 WPOL | $0.9905 | 0x7a2...7a2b7 |
Mar 9 04:42 AM | TRU / WPOL | Buy | $0.0703 | 0.7247 WPOL | 97.53 | 70.68 WPOL | $6.86 | 0xc48...3e858 |
Mar 9 04:13 AM | TRU / WPOL | Buy | $0.0697 | 0.7248 WPOL | 0.9970 | 0.7225 WPOL | $0.0695 | 0xe97...ed3d9 |
Mar 9 04:09 AM | TRU / WPOL | Sell | $0.0697 | 0.7248 WPOL | 27.51 | 19.94 WPOL | $1.92 | 0x83f...fd7fa |
Mar 9 04:08 AM | TRU / WPOL | Sell | $0.0697 | 0.7248 WPOL | 44.02 | 31.90 WPOL | $3.07 | 0x991...f3bf2 |
Mar 9 04:07 AM | TRU / WPOL | Sell | $0.0697 | 0.7247 WPOL | 96.20 | 69.53 WPOL | $6.70 | 0x75e...1faef |
Mar 9 04:03 AM | TRU / WPOL | Buy | $0.0691 | 0.7181 WPOL | 0.9970 | 0.7160 WPOL | $0.0689 | 0xc48...b933b |
Mar 9 03:57 AM | TRU / WPOL | Sell | $0.0689 | 0.7183 WPOL | 0.6251 | 0.4490 WPOL | $0.0431 | 0xca2...94219 |
Mar 9 03:52 AM | TRU / WPOL | Buy | $0.0690 | 0.7182 WPOL | 138.55 | 100.21 WPOL | $9.56 | 0xdf4...94db6 |
Mar 9 03:52 AM | TRU / WPOL | Sell | $0.0696 | 0.7248 WPOL | 81.84 | 59.32 WPOL | $5.70 | 0x5bc...962b7 |
Mar 9 03:52 AM | TRU / WPOL | Sell | $0.0696 | 0.7246 WPOL | 138.55 | 99.32 WPOL | $9.64 | 0xf5e...e9338 |
Mar 9 03:33 AM | TRU / WPOL | Buy | $0.0686 | 0.7091 WPOL | 119.39 | 85.44 WPOL | $8.18 | 0x59b...3dc79 |
Mar 9 03:33 AM | TRU / WPOL | Sell | $0.0698 | 0.7224 WPOL | 82.10 | 58.94 WPOL | $5.73 | 0x145...facdb |
Mar 9 03:33 AM | TRU / WPOL | Sell | $0.0689 | 0.7132 WPOL | 119.39 | 84.38 WPOL | $8.23 | 0xf9e...16f18 |
Mar 9 03:29 AM | TRU / WPOL | Buy | $0.0676 | 0.7002 WPOL | 117.32 | 82.88 WPOL | $7.93 | 0x6fa...ce3c4 |
Mar 9 03:29 AM | TRU / WPOL | Sell | $0.0689 | 0.7130 WPOL | 83.30 | 59.02 WPOL | $5.74 | 0x892...ff35e |
Mar 9 03:29 AM | TRU / WPOL | Sell | $0.0680 | 0.7038 WPOL | 117.32 | 81.84 WPOL | $7.97 | 0xa7e...ef7c0 |
Mar 9 03:25 AM | TRU / WPOL | Sell | $0.0668 | 0.6913 WPOL | 11.55 | 7.98 WPOL | $0.7713 | 0x71f...455bc |
Mar 9 03:20 AM | TRU / WPOL | Buy | $0.0669 | 0.6900 WPOL | 3.99 | 2.75 WPOL | $0.2669 | 0xa83...14cee |
Mar 9 03:09 AM | TRU / WPOL | Buy | $0.0666 | 0.6905 WPOL | 1.99 | 1.38 WPOL | $0.1328 | 0x271...2c21f |
Mar 9 03:08 AM | TRU / WPOL | Sell | $0.0666 | 0.6907 WPOL | 13.44 | 9.27 WPOL | $0.8944 | 0xc20...800d6 |
Mar 9 02:58 AM | TRU / WPOL | Buy | $0.0662 | 0.6893 WPOL | 6.36 | 4.38 WPOL | $0.4210 | 0x393...f8c95 |
Mar 9 02:49 AM | TRU / WPOL | Sell | $0.0664 | 0.6899 WPOL | 8.68 | 5.98 WPOL | $0.5760 | 0x930...16919 |
Mar 9 02:40 AM | TRU / WPOL | Buy | $0.0662 | 0.6890 WPOL | 0.9970 | 0.6869 WPOL | $0.0660 | 0x368...6fca1 |
Mar 9 02:22 AM | TRU / WPOL | Sell | $0.0657 | 0.6891 WPOL | 21.74 | 14.96 WPOL | $1.43 | 0x026...8c559 |
Mar 9 02:17 AM | TRU / WPOL | Buy | $0.0655 | 0.6868 WPOL | 1.85 | 1.27 WPOL | $0.1215 | 0xaa4...18a7e |
Mar 9 02:14 AM | TRU / WPOL | Buy | $0.0656 | 0.6870 WPOL | 0.9970 | 0.6849 WPOL | $0.0654 | 0x22d...cf404 |
Mar 9 02:12 AM | TRU / WPOL | Buy | $0.0657 | 0.6871 WPOL | 0.9970 | 0.6851 WPOL | $0.0655 | 0x46a...64f39 |
