WPOL/TRU Pool
The live WPOL/TRU price today is $0.0973, with a 24-hour trading volume of $695.43. This pair has changed 2.84% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0973
- 24h Volume
- $695.43
- 24h Buy Volume
- $541.06
- 24h Sell Volume
- $154.37
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 85
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- 0.90%
- 24 Hours
- 2.84%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Trucoin (TRU)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : -725695640280034000000 WPOL for 928965285353820900000 TRU
- : -781992824773026400 WPOL for 1000000000000000000 TRU
- : -606316067342531500 WPOL for 775346570181092600 TRU
- : -781994405354017800 WPOL for 1000000000000000000 TRU
- : -779649308432069800 WPOL for 997000000000000000 TRU
- : -779650193396253700 WPOL for 997000000000000000 TRU
- : 4985000000000000000 WPOL for -6373456060856359000 TRU
- : -781991396080078200 WPOL for 1000000000000000000 TRU
- : -289134672793452680000 WPOL for 369663486382957500000 TRU
- : 725728516439451800000 WPOL for -927965285353820900000 TRU
WPOL / TRU
WPOL/TRU Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (TRU) | WPOL | TRU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:03 PM | Sell | $0.0973 | 1.30 | 725.70 | 928.97 | $70.59 | 0x58d...fd95f |
Mar 9 02:59 PM | Sell | $0.0973 | 1.28 | 0.7820 | 1.00 | $0.0761 | 0x543...ae4a5 |
Mar 9 02:55 PM | Sell | $0.0974 | 1.28 | 0.6063 | 0.7753 | $0.0591 | 0x1d6...c8627 |
Mar 9 02:45 PM | Sell | $0.0975 | 1.28 | 0.7820 | 1.00 | $0.0763 | 0xb6a...a9a04 |
Mar 9 02:43 PM | Sell | $0.0975 | 1.28 | 0.7796 | 0.9970 | $0.0760 | 0x993...fbced |
Mar 9 02:33 PM | Sell | $0.0977 | 1.28 | 0.7797 | 0.9970 | $0.0762 | 0xe46...b2358 |
Mar 9 02:11 PM | Buy | $0.0974 | 1.28 | 4.99 | 6.37 | $0.4854 | 0xc29...d08b5 |
Mar 9 02:04 PM | Sell | $0.0978 | 1.28 | 0.7820 | 1.00 | $0.0765 | 0x69d...30e30 |
Mar 9 02:01 PM | Sell | $0.0977 | 1.28 | 289.13 | 369.66 | $28.24 | 0x2a4...fbcd6 |
Mar 9 02:01 PM | Buy | $0.0977 | 1.28 | 725.73 | 927.97 | $70.89 | 0xf59...118b7 |
Mar 9 02:01 PM | Buy | $0.0977 | 1.28 | 288.53 | 369.66 | $28.18 | 0x9b4...900fa |
Mar 9 01:23 PM | Buy | $0.0975 | 1.30 | 9.97 | 12.95 | $0.9719 | 0xaf6...fb616 |
Mar 9 01:22 PM | Buy | $0.0975 | 1.30 | 10.21 | 13.30 | $0.9960 | 0x1de...66c66 |
Mar 9 01:11 PM | Buy | $0.0976 | 1.30 | 1.09 | 1.42 | $0.1063 | 0xc4a...3567b |
Mar 9 01:09 PM | Buy | $0.0975 | 1.30 | 1.64 | 2.14 | $0.1598 | 0x462...c14dc |
Mar 9 01:09 PM | Buy | $0.0975 | 1.30 | 1.67 | 2.18 | $0.1627 | 0xf06...deddd |
Mar 9 01:09 PM | Buy | $0.0974 | 1.30 | 1.83 | 2.39 | $0.1787 | 0xd79...c4588 |
Mar 9 01:08 PM | Buy | $0.0974 | 1.31 | 11.59 | 15.16 | $1.13 | 0x482...e6cb9 |
Mar 9 12:59 PM | Sell | $0.0972 | 1.31 | 0.7618 | 0.9975 | $0.0740 | 0x8c4...4ee4a |
Mar 9 12:56 PM | Sell | $0.0972 | 1.31 | 10.92 | 14.28 | $1.06 | 0xde1...8d58e |