CoinCryptoGeeks.com (GEEKS)
The live CoinCryptoGeeks.com price today is $0.062546, with a 24-hour trading volume of $0.0563. GEEKS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.062546
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.59
- 24h Volume
- $0.0563
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -110154517608 GEEKS for 1.2447705942098987e+21 LUNA
- : 110154517608 GEEKS for -26178400597188996 DAI
- : -238907363043 GEEKS for 12225057206605621000 UST
- : 238907363043 GEEKS for -27349 AKT
- : -186567282598 GEEKS for 10374388083984402000 UST
- : 186567282598 GEEKS for -20114 AKT
- : -290707519673 GEEKS for 17837267166200451000 UST
- : 290707519673 GEEKS for -29372 AKT
- : -821142573927 GEEKS for 88913 AKT
- : 821142573927 GEEKS for -45707200089805070000 UST
CoinCryptoGeeks.com
CoinCryptoGeeks.com Price (GEEKS)
| Date | Market | Type | Price (USD) | Price | GEEKS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 06:14 PM | GEEKS / LUNA | Sell | $0.062580 | 0.0103 LUNA | 110.15K | 1.24K LUNA | $0.0284 | 0xa65...25675 |
Mar 4 06:14 PM | GEEKS / DAI | Buy | $0.062529 | 0.062529 DAI | 110.15K | 0.0262 DAI | $0.0279 | 0xa65...25675 |
Mar 3 09:13 AM | GEEKS / UST | Sell | $0.062255 | 0.044903 UST | 238.91K | 12.23 UST | $0.0539 | 0xd86...d754d |
Mar 3 09:13 AM | GEEKS / AKT | Buy | $0.00 | 0.061182 AKT | 238.91K | 0.0273 AKT | $0.00 | 0xd86...d754d |
Mar 3 09:12 AM | GEEKS / UST | Sell | $0.061927 | 0.045373 UST | 186.57K | 10.37 UST | $0.0359 | 0xbd6...f1c30 |
Mar 3 09:12 AM | GEEKS / AKT | Buy | $0.00 | 0.061104 AKT | 186.57K | 0.0201 AKT | $0.00 | 0xbd6...f1c30 |
Mar 3 08:56 AM | GEEKS / UST | Sell | $0.061971 | 0.045790 UST | 290.71K | 17.84 UST | $0.0573 | 0x309...55727 |
Mar 3 08:56 AM | GEEKS / AKT | Buy | $0.00 | 0.061048 AKT | 290.71K | 0.0294 AKT | $0.00 | 0x309...55727 |
Mar 3 08:55 AM | GEEKS / AKT | Sell | $0.00 | 0.079689 AKT | 821.14K | 0.0889 AKT | $0.00 | 0x816...54f50 |
Mar 3 08:55 AM | GEEKS / UST | Buy | $0.063284 | 0.046542 UST | 821.14K | 45.71 UST | $0.2696 | 0x816...54f50 |
Mar 2 05:51 AM | GEEKS / LUNA | Sell | $0.062845 | 0.0125 LUNA | 84.31K | 1.14K LUNA | $0.0240 | 0x7a7...49ec8 |
Mar 2 05:51 AM | GEEKS / UST | Buy | $0.062379 | 0.044711 UST | 84.31K | 3.92 UST | $0.0201 | 0x7a7...49ec8 |
Feb 28 10:31 AM | GEEKS / USDT0 | Sell | $0.062281 | 0.062281 USDT0 | 105.60K | 0.0259 USDT0 | $0.0241 | 0xf9e...326c8 |
Feb 28 10:31 AM | GEEKS / WETH | Buy | $0.062327 | 0.091253 WETH | 105.60K | 0.041251 WETH | $0.0246 | 0xf9e...326c8 |
Feb 27 08:36 PM | GEEKS / PLUNC | Sell | $0.00 | 0.026517 PLUNC | 115.29K | 812.05 PLUNC | $0.00 | 0x0fd...d773f |
Feb 27 08:36 PM | GEEKS / USDT0 | Buy | $0.062644 | 0.062644 USDT0 | 115.29K | 0.0282 USDT0 | $0.0305 | 0x0fd...d773f |
Feb 27 05:09 AM | GEEKS / UST | Sell | $0.062371 | 0.044568 UST | 221.41K | 10.50 UST | $0.0525 | 0xdb7...dbbf9 |
Feb 27 05:09 AM | GEEKS / AKT | Buy | $0.00 | 0.061218 AKT | 221.41K | 0.0262 AKT | $0.00 | 0xdb7...dbbf9 |
Feb 26 10:26 PM | GEEKS / miMATIC | Sell | $0.062721 | 0.062717 miMATIC | 8.49K | 0.022396 miMATIC | $0.022312 | 0x2e7...affd4 |
Feb 26 10:26 PM | GEEKS / DAI | Buy | $0.062221 | 0.062221 DAI | 8.49K | 0.021883 DAI | $0.021887 | 0x2e7...affd4 |
Feb 26 10:26 PM | GEEKS / DAI | Buy | $0.062200 | 0.062200 DAI | 29.70K | 0.026442 DAI | $0.026532 | 0x993...1a461 |