29,925,758 Pools27,655,547 Tokens
0x883abe4168705d2e5da925d28538b7a6aa9d8419/c
All chainsPolygon
Related TokensRelated
USDCUSDC

W

WPOL

Ball Token (BALL)

The live Ball Token price today is $0.0164, with a 24-hour trading volume of $1.29. BALL has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0164
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$826.31
24h Volume
$1.29
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

USDC/BALL on QuickSwap V2WPOL/BALL on QuickSwap V2

Recent Transactions

  • : -39574172535376360000 BALL for 647951 USDC
  • : 39574172535376360000 BALL for -6700007288058799000 WPOL
  • : -51916097114726015000 BALL for 851933 USDC
  • : 51916097114726015000 BALL for -8707216216224243000 WPOL
  • : 2998031391277494300 BALL for -500000000000000000 WPOL
  • : -40871375510605350000 BALL for 672218 USDC
  • : 40871375510605350000 BALL for -6785864525638411000 WPOL
  • : -65819427193659010000 BALL for 10890267610522520000 WPOL
  • : 65819427193659010000 BALL for -1088392 USDC
  • : -39063334204244190000 BALL for 6532863724139606000 WPOL

Ball Token

Ball Token Price (BALL)

DateMarketTypePrice (USD)PriceBALL2nd ASSETTotalTXN
Mar 21 10:06 AM
BALL / USDCSell$0.01640.0164 USDC39.570.6480 USDC$0.64930x362...ace6d
Mar 21 10:06 AM
BALL / WPOLBuy$0.01630.1695 WPOL39.576.70 WPOL$0.64530x362...ace6d
Mar 20 06:32 PM
BALL / USDCSell$0.01640.0164 USDC51.920.8519 USDC$0.85350x4be...bea0e
Mar 20 06:32 PM
BALL / WPOLBuy$0.01630.1681 WPOL51.928.71 WPOL$0.84800x4be...bea0e
Mar 20 06:32 PM
BALL / WPOLBuy$0.01620.1663 WPOL3.000.5000 WPOL$0.04850x7e1...cec4f
Mar 20 06:18 PM
BALL / USDCSell$0.01650.0165 USDC40.870.6722 USDC$0.67360xd74...cdc59
Mar 20 06:18 PM
BALL / WPOLBuy$0.01640.1662 WPOL40.876.79 WPOL$0.66920xd74...cdc59
Mar 20 04:57 PM
BALL / WPOLSell$0.01660.1648 WPOL65.8210.89 WPOL$1.090x126...1bca5
Mar 20 04:57 PM
BALL / USDCBuy$0.01650.0165 USDC65.821.09 USDC$1.090x126...1bca5
Mar 20 11:14 AM
BALL / WPOLSell$0.01660.1671 WPOL39.066.53 WPOL$0.64660x524...63c49
Mar 20 11:14 AM
BALL / USDCBuy$0.01650.0165 USDC39.060.6443 USDC$0.64300x524...63c49
Mar 20 09:14 AM
BALL / USDCSell$0.01640.0164 USDC39.830.6530 USDC$0.65430x33c...6f4d7
Mar 20 09:14 AM
BALL / WPOLBuy$0.01630.1684 WPOL39.836.70 WPOL$0.65020x33c...6f4d7
Mar 20 05:45 AM
BALL / WPOLSell$0.01660.1670 WPOL25.234.21 WPOL$0.41800xced...0f687
Mar 20 05:45 AM
BALL / USDCBuy$0.01650.0165 USDC25.230.4164 USDC$0.41540xced...0f687
Mar 20 05:07 AM
BALL / WPOLSell$0.01650.1679 WPOL20.323.41 WPOL$0.33610x6e3...08eb1
Mar 20 05:07 AM
BALL / USDCBuy$0.01640.0164 USDC20.320.3349 USDC$0.33410x6e3...08eb1
Mar 20 04:15 AM
BALL / WPOLSell$0.01650.1686 WPOL18.453.11 WPOL$0.30510x2c9...057eb
Mar 20 04:15 AM
BALL / USDCBuy$0.01640.0164 USDC18.450.3038 USDC$0.30300x2c9...057eb
Mar 20 03:32 AM
BALL / WPOLSell$0.01650.1692 WPOL17.793.01 WPOL$0.29380x51d...d656a
Mar 20 03:32 AM
BALL / USDCBuy$0.01640.0164 USDC17.790.2926 USDC$0.29190x51d...d656a
Mar 20 02:05 AM
BALL / WPOLSell$0.01650.1699 WPOL18.903.21 WPOL$0.31180xd57...f6039
Mar 20 02:05 AM
BALL / USDCBuy$0.01640.0164 USDC18.900.3107 USDC$0.30990xd57...f6039
Mar 20 01:28 AM
BALL / WPOLSell$0.01650.1705 WPOL19.423.31 WPOL$0.31990x479...8cbbd
Mar 20 01:28 AM
BALL / USDCBuy$0.01640.0164 USDC19.420.3189 USDC$0.31810x479...8cbbd
Mar 19 01:10 PM
BALL / USDCSell$0.01640.0164 USDC42.110.6878 USDC$0.68910xabd...095c8
Mar 19 01:10 PM
BALL / WPOLBuy$0.01630.1712 WPOL42.117.20 WPOL$0.68520xabd...095c8
Mar 19 05:35 AM
BALL / USDCSell$0.01640.0164 USDC41.300.6759 USDC$0.67720x089...12028
Mar 19 05:35 AM
BALL / WPOLBuy$0.01630.1697 WPOL41.307.00 WPOL$0.67390x089...12028
Mar 18 02:26 PM
BALL / USDCSell$0.01640.0164 USDC41.050.6731 USDC$0.67450xb59...bfea4
Mar 18 02:26 PM
BALL / WPOLBuy$0.01630.1683 WPOL41.056.90 WPOL$0.67050xb59...bfea4
Mar 18 11:39 AM
BALL / USDCSell$0.01650.0165 USDC43.810.7199 USDC$0.72130x2e0...38ab9
Mar 18 11:39 AM
BALL / WPOLBuy$0.01640.1669 WPOL43.817.30 WPOL$0.71700x2e0...38ab9
Mar 17 04:41 AM
BALL / USDCSell$0.01650.0165 USDC41.160.6778 USDC$0.67920xf5e...8cda2
Mar 17 04:41 AM
BALL / WPOLBuy$0.01640.1654 WPOL41.166.80 WPOL$0.67460xf5e...8cda2
Mar 17 03:42 AM
BALL / USDCSell$0.01650.0165 USDC40.900.6748 USDC$0.67620xd54...ccbfd
Mar 17 03:42 AM
BALL / WPOLBuy$0.01640.1640 WPOL40.906.70 WPOL$0.67210xd54...ccbfd
Mar 16 07:11 PM
BALL / WPOLSell$0.01670.1627 WPOL41.366.73 WPOL$0.69030x686...74d94
Mar 16 07:11 PM
BALL / USDCBuy$0.01660.0166 USDC41.360.6865 USDC$0.68510x686...74d94
Mar 16 11:41 AM
BALL / WPOLSell$0.01660.1640 WPOL40.406.63 WPOL$0.67190xfa0...26439
Mar 16 11:41 AM
BALL / USDCBuy$0.01650.0165 USDC40.400.6692 USDC$0.66790xfa0...26439
Mar 16 05:00 AM
BALL / WPOLSell$0.01660.1654 WPOL38.856.43 WPOL$0.64470xc42...ac416
Mar 16 05:00 AM
BALL / USDCBuy$0.01650.0165 USDC38.850.6423 USDC$0.64110xc42...ac416
Mar 16 03:37 AM
BALL / WPOLSell$0.01660.1667 WPOL39.156.53 WPOL$0.64810xecc...625f3
Mar 16 03:37 AM
BALL / USDCBuy$0.01650.0165 USDC39.150.6460 USDC$0.64470xecc...625f3
Mar 16 03:25 AM
BALL / WPOLSell$0.01650.1680 WPOL37.646.33 WPOL$0.62230xb54...6c9db
Mar 16 03:25 AM
BALL / USDCBuy$0.01640.0164 USDC37.640.6199 USDC$0.61860xb54...6c9db
Mar 15 10:42 PM
BALL / WPOLSell$0.01650.1693 WPOL42.107.14 WPOL$0.69480xed8...69d0c
Mar 15 10:42 PM
BALL / USDCBuy$0.01640.0164 USDC42.100.6920 USDC$0.69070xed8...69d0c
USDC/BALL on QuickSwap V2WPOL/BALL on QuickSwap V2