WPOL/BALL Pool
The live WPOL/BALL price today is $0.0962, with a 24-hour trading volume of $2.21. This pair has changed -2.34% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0962
- 24h Volume
- $2.21
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.21
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.34%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Ball Token (BALL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -6700007288058799000 WPOL for 39574172535376360000 BALL
- : -8707216216224243000 WPOL for 51916097114726015000 BALL
- : -500000000000000000 WPOL for 2998031391277494300 BALL
- : -6785864525638411000 WPOL for 40871375510605350000 BALL
- : 10890267610522520000 WPOL for -65819427193659010000 BALL
- : 6532863724139606000 WPOL for -39063334204244190000 BALL
- : -6700062059508802000 WPOL for 39827162502660145000 BALL
- : 4213454398303214000 WPOL for -25234788513358918000 BALL
- : 3408552825541760500 WPOL for -20319081595955720000 BALL
- : 3107605431642764300 WPOL for -18451447676940070000 BALL
WPOL / BALL
WPOL/BALL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (BALL) | WPOL | BALL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:06 AM | Sell | $0.0962 | 5.90 | 6.70 | 39.57 | $0.6446 | 0x362...ace6d |
Mar 20 06:32 PM | Sell | $0.0972 | 5.95 | 8.71 | 51.92 | $0.8460 | 0x4be...bea0e |
Mar 20 06:32 PM | Sell | $0.0972 | 6.01 | 0.5000 | 3.00 | $0.0486 | 0x7e1...cec4f |
Mar 20 06:18 PM | Sell | $0.0985 | 6.02 | 6.79 | 40.87 | $0.6684 | 0xd74...cdc59 |
Mar 20 04:57 PM | Buy | $0.1009 | 6.07 | 10.89 | 65.82 | $1.10 | 0x126...1bca5 |
Mar 20 11:14 AM | Buy | $0.0991 | 5.99 | 6.53 | 39.06 | $0.6472 | 0x524...63c49 |
Mar 20 09:14 AM | Sell | $0.0969 | 5.94 | 6.70 | 39.83 | $0.6495 | 0x33c...6f4d7 |
Mar 20 05:45 AM | Buy | $0.0992 | 5.99 | 4.21 | 25.23 | $0.4178 | 0xced...0f687 |
Mar 20 05:07 AM | Buy | $0.0985 | 5.96 | 3.41 | 20.32 | $0.3358 | 0x6e3...08eb1 |
Mar 20 04:15 AM | Buy | $0.0981 | 5.93 | 3.11 | 18.45 | $0.3047 | 0x2c9...057eb |
Mar 20 03:32 AM | Buy | $0.0976 | 5.91 | 3.01 | 17.79 | $0.2934 | 0x51d...d656a |
Mar 20 02:05 AM | Buy | $0.0971 | 5.89 | 3.21 | 18.90 | $0.3115 | 0xd57...f6039 |
Mar 20 01:28 AM | Buy | $0.0966 | 5.86 | 3.31 | 19.42 | $0.3196 | 0x479...8cbbd |
Mar 19 01:10 PM | Sell | $0.0950 | 5.84 | 7.20 | 42.11 | $0.6842 | 0xabd...095c8 |
Mar 19 05:35 AM | Sell | $0.0961 | 5.89 | 7.00 | 41.30 | $0.6731 | 0x089...12028 |
Mar 18 02:26 PM | Sell | $0.0970 | 5.94 | 6.90 | 41.05 | $0.6696 | 0xb59...bfea4 |
Mar 18 11:39 AM | Sell | $0.0981 | 5.99 | 7.30 | 43.81 | $0.7159 | 0x2e0...38ab9 |
Mar 17 04:41 AM | Sell | $0.0991 | 6.05 | 6.80 | 41.16 | $0.6738 | 0xf5e...8cda2 |
Mar 17 03:42 AM | Sell | $0.1002 | 6.10 | 6.70 | 40.90 | $0.6714 | 0xd54...ccbfd |
Mar 16 07:11 PM | Buy | $0.1026 | 6.15 | 6.73 | 41.36 | $0.6911 | 0x686...74d94 |
