Amber Soul Stone (AMBER)
The live Amber Soul Stone price today is $0.052687, with a 24-hour trading volume of $9.51. AMBER has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.052687
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.62K
- 24h Volume
- $9.51
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/AMBER on QuickSwap V2Recent Transactions
- : 3.5412247406506795e+24 AMBER for -99300000000000000000 WPOL
- : -2.6624909334514355e+25 AMBER for 748217404082876300000 WPOL
- : 1.7475147292294535e+25 AMBER for -495625000000000000000 WPOL
- : 2.6624909334514355e+25 AMBER for -743437500000000000000 WPOL
- : -7.063304840104995e+23 AMBER for 19426346114148960000 WPOL
- : 7.589083572680722e+24 AMBER for -209475000000000000000 WPOL
- : 1.0013260959305276e+24 AMBER for -27555750000000000000 WPOL
- : 3.614218173045993e+24 AMBER for -99300000000000000000 WPOL
- : 3.6233731314633046e+24 AMBER for -99300000000000000000 WPOL
- : 3.6325629363099713e+24 AMBER for -99300000000000000000 WPOL
Amber Soul Stone
Amber Soul Stone Price (AMBER)
| Date | Market | Type | Price (USD) | Price | AMBER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:28 PM | AMBER / WPOL | Buy | $0.052687 | 0.042800 WPOL | 3.54M | 99.30 WPOL | $9.51 | 0x14b...ee037 |
Mar 19 01:41 PM | AMBER / WPOL | Sell | $0.052648 | 0.042793 WPOL | 26.62M | 748.22 WPOL | $70.49 | 0x30b...01881 |
Mar 19 01:41 PM | AMBER / WPOL | Buy | $0.052698 | 0.042846 WPOL | 17.48M | 495.62 WPOL | $47.14 | 0x52e...3099b |
Mar 19 01:41 PM | AMBER / WPOL | Buy | $0.052665 | 0.042811 WPOL | 26.62M | 743.44 WPOL | $70.94 | 0x41c...7c159 |
Mar 19 11:26 AM | AMBER / WPOL | Sell | $0.052655 | 0.042758 WPOL | 706.33K | 19.43 WPOL | $1.88 | 0xf0b...ce77f |
Mar 19 11:09 AM | AMBER / WPOL | Buy | $0.052657 | 0.042760 WPOL | 7.59M | 209.47 WPOL | $20.16 | 0x42f...ca92d |
Mar 19 07:12 AM | AMBER / WPOL | Buy | $0.052634 | 0.042745 WPOL | 1.00M | 27.56 WPOL | $2.64 | 0xa03...75f0b |
Mar 19 06:29 AM | AMBER / WPOL | Buy | $0.052635 | 0.042743 WPOL | 3.61M | 99.30 WPOL | $9.52 | 0x6a4...21701 |
Mar 18 06:50 PM | AMBER / WPOL | Buy | $0.052657 | 0.042736 WPOL | 3.62M | 99.30 WPOL | $9.62 | 0x332...eaa08 |
Mar 18 06:49 PM | AMBER / WPOL | Buy | $0.052651 | 0.042729 WPOL | 3.63M | 99.30 WPOL | $9.63 | 0xce2...0b4c7 |
Mar 18 06:46 PM | AMBER / WPOL | Sell | $0.052645 | 0.042722 WPOL | 1.41M | 38.38 WPOL | $3.74 | 0x149...a50dd |
Mar 18 06:46 PM | AMBER / WPOL | Buy | $0.052647 | 0.042725 WPOL | 17.15M | 466.00 WPOL | $45.41 | 0xed3...47dbc |
Mar 18 06:46 PM | AMBER / WPOL | Buy | $0.052616 | 0.042693 WPOL | 1.41M | 38.15 WPOL | $3.70 | 0xe93...c6103 |
Mar 18 06:44 PM | AMBER / WPOL | Buy | $0.052616 | 0.042690 WPOL | 3.69M | 99.30 WPOL | $9.64 | 0xe2a...0e5a3 |
Mar 18 06:43 PM | AMBER / WPOL | Buy | $0.052610 | 0.042683 WPOL | 3.69M | 99.30 WPOL | $9.64 | 0x75b...5c5f5 |
Mar 17 11:55 AM | AMBER / WPOL | Buy | $0.052693 | 0.042676 WPOL | 5.55M | 148.63 WPOL | $14.94 | 0x290...0a1dc |
Mar 16 02:06 PM | AMBER / WPOL | Sell | $0.052686 | 0.042666 WPOL | 34.38M | 924.75 WPOL | $92.33 | 0x78b...bdc44 |
Mar 15 02:23 PM | AMBER / WPOL | Sell | $0.052631 | 0.042730 WPOL | 23.00M | 631.06 WPOL | $60.51 | 0x9e9...1db12 |
Mar 15 02:23 PM | AMBER / WPOL | Sell | $0.052674 | 0.042775 WPOL | 17.13M | 476.58 WPOL | $45.79 | 0x100...2d9e6 |
Mar 15 02:22 PM | AMBER / WPOL | Sell | $0.052708 | 0.042808 WPOL | 1.00M | 28.00 WPOL | $2.71 | 0x2a8...e55ac |
Mar 15 11:36 AM | AMBER / WPOL | Buy | $0.052705 | 0.042810 WPOL | 4.08M | 114.71 WPOL | $11.03 | 0xc5c...d22d1 |
Mar 15 03:58 AM | AMBER / WPOL | Buy | $0.052712 | 0.042802 WPOL | 34.38M | 954.57 WPOL | $93.24 | 0xa00...33a06 |
Mar 15 03:58 AM | AMBER / WPOL | Buy | $0.052648 | 0.042735 WPOL | 17.13M | 467.00 WPOL | $45.34 | 0x81b...a4c26 |
