WPOL/AMBER Pool
The live WPOL/AMBER price today is $0.0960, with a 24-hour trading volume of $9.52. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0960
- 24h Volume
- $9.52
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.52
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Amber Soul Stone (AMBER)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -99300000000000000000 WPOL for 3.5412247406506795e+24 AMBER
- : 748217404082876300000 WPOL for -2.6624909334514355e+25 AMBER
- : -495625000000000000000 WPOL for 1.7475147292294535e+25 AMBER
- : -743437500000000000000 WPOL for 2.6624909334514355e+25 AMBER
- : 19426346114148960000 WPOL for -7.063304840104995e+23 AMBER
- : -209475000000000000000 WPOL for 7.589083572680722e+24 AMBER
- : -27555750000000000000 WPOL for 1.0013260959305276e+24 AMBER
- : -99300000000000000000 WPOL for 3.614218173045993e+24 AMBER
- : -99300000000000000000 WPOL for 3.6233731314633046e+24 AMBER
- : -99300000000000000000 WPOL for 3.6325629363099713e+24 AMBER
WPOL / AMBER
WPOL/AMBER Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (AMBER) | WPOL | AMBER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:28 PM | Sell | $0.0960 | 35.72K | 99.30 | 3.54M | $9.53 | 0x14b...ee037 |
Mar 19 01:41 PM | Buy | $0.0948 | 35.81K | 748.22 | 26.62M | $70.94 | 0x30b...01881 |
Mar 19 01:41 PM | Sell | $0.0948 | 35.15K | 495.62 | 17.48M | $46.99 | 0x52e...3099b |
Mar 19 01:41 PM | Sell | $0.0948 | 35.58K | 743.44 | 26.62M | $70.49 | 0x41c...7c159 |
Mar 19 11:26 AM | Buy | $0.0963 | 36.26K | 19.43 | 706.33K | $1.87 | 0xf0b...ce77f |
Mar 19 11:09 AM | Sell | $0.0963 | 36.24K | 209.47 | 7.59M | $20.17 | 0x42f...ca92d |
Mar 19 07:12 AM | Sell | $0.0960 | 36.43K | 27.56 | 1.00M | $2.64 | 0xa03...75f0b |
Mar 19 06:29 AM | Sell | $0.0961 | 36.46K | 99.30 | 3.61M | $9.54 | 0x6a4...21701 |
Mar 18 06:50 PM | Sell | $0.0971 | 36.55K | 99.30 | 3.62M | $9.64 | 0x332...eaa08 |
Mar 18 06:49 PM | Sell | $0.0971 | 36.65K | 99.30 | 3.63M | $9.64 | 0xce2...0b4c7 |
Mar 18 06:46 PM | Buy | $0.0972 | 36.74K | 38.38 | 1.41M | $3.73 | 0x149...a50dd |
Mar 18 06:46 PM | Sell | $0.0972 | 36.70K | 466.00 | 17.15M | $45.27 | 0xed3...47dbc |
Mar 18 06:46 PM | Sell | $0.0972 | 37.14K | 38.15 | 1.41M | $3.71 | 0xe93...c6103 |
Mar 18 06:44 PM | Sell | $0.0973 | 37.18K | 99.30 | 3.69M | $9.66 | 0xe2a...0e5a3 |
Mar 18 06:43 PM | Sell | $0.0973 | 37.27K | 99.30 | 3.69M | $9.66 | 0x75b...5c5f5 |
Mar 17 11:55 AM | Sell | $0.1006 | 37.37K | 148.63 | 5.55M | $14.95 | 0x290...0a1dc |
Mar 16 02:06 PM | Buy | $0.1007 | 37.51K | 924.75 | 34.38M | $93.16 | 0x78b...bdc44 |
Mar 15 02:23 PM | Buy | $0.0964 | 36.63K | 631.06 | 23.00M | $60.81 | 0x9e9...1db12 |
Mar 15 02:23 PM | Buy | $0.0964 | 36.05K | 476.58 | 17.13M | $45.93 | 0x100...2d9e6 |
Mar 15 02:22 PM | Buy | $0.0964 | 35.61K | 28.00 | 1.00M | $2.70 | 0x2a8...e55ac |
