STRATEGIC OIL SUPLLY-SOS

STRATEGIC OIL SUPLLY-SOS Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Apr 1 11:55 PM	SOS / WPOL	Sell	$0.0₃2778	0.0₂3000 WPOL	1.66K	4.99 WPOL	$0.4615	0xd12...efdeb
Apr 1 11:31 PM	SOS / WPOL	Buy	$0.0₃2781	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6931	0xd23...b7ac6
Apr 1 08:47 PM	SOS / WPOL	Buy	$0.0₃2795	0.0₂3000 WPOL	21.48K	64.42 WPOL	$6.00	0xe6e...d014c
Apr 1 07:47 PM	SOS / WPOL	Buy	$0.0₃2821	0.0₂3001 WPOL	74.61	0.2238 WPOL	$0.0210	0x1c5...e08a1
Apr 1 07:45 PM	SOS / WPOL	Sell	$0.0₃2821	0.0₂3001 WPOL	49.84	0.1495 WPOL	$0.0141	0xca4...a825e
Apr 1 07:09 PM	SOS / WPOL	Buy	$0.0₃2818	0.0₂3001 WPOL	24.93	0.0748 WPOL	$0.0₂7024	0x8da...3a4d0
Apr 1 06:00 PM	SOS / WPOL	Buy	$0.0₃2826	0.0₂3001 WPOL	24.93	0.0748 WPOL	$0.0₂7044	0x378...6649b
Apr 1 05:52 PM	SOS / WPOL	Buy	$0.0₃2826	0.0₂3001 WPOL	24.93	0.0748 WPOL	$0.0₂7043	0x61f...8ac1b
Apr 1 05:25 PM	SOS / WPOL	Buy	$0.0₃2831	0.0₂3001 WPOL	24.93	0.0748 WPOL	$0.0₂7055	0xe76...a5d5f
Apr 1 05:18 PM	SOS / WPOL	Buy	$0.0₃2831	0.0₂3001 WPOL	49.85	0.1495 WPOL	$0.0141	0x6b6...19fe2
Apr 1 04:16 PM	SOS / WPOL	Buy	$0.0₃2805	0.0₂3001 WPOL	49.85	0.1495 WPOL	$0.0140	0xd5c...e44cb
Apr 1 03:58 PM	SOS / WPOL	Buy	$0.0₃2805	0.0₂3001 WPOL	24.93	0.0748 WPOL	$0.0₂6991	0x38f...850db
Apr 1 03:20 PM	SOS / WPOL	Sell	$0.0₃2817	0.0₂3001 WPOL	177.53	0.5327 WPOL	$0.0500	0x6ff...7a72b
Apr 1 02:36 PM	SOS / WPOL	Buy	$0.0₃2821	0.0₂3001 WPOL	2.59K	7.78 WPOL	$0.7310	0x552...7dde6
Apr 1 02:24 PM	SOS / WPOL	Buy	$0.0₃2831	0.0₂3001 WPOL	24.93	0.0748 WPOL	$0.0₂7056	0x94b...5ae60
Apr 1 02:11 PM	SOS / WPOL	Buy	$0.0₃2834	0.0₂3001 WPOL	24.93	0.0748 WPOL	$0.0₂7063	0x86f...5fd50
Apr 1 01:59 PM	SOS / WPOL	Buy	$0.0₃2831	0.0₂3001 WPOL	24.93	0.0748 WPOL	$0.0₂7056	0x7db...10531
Apr 1 01:57 PM	SOS / WPOL	Sell	$0.0₃2828	0.0₂3001 WPOL	431.99	1.30 WPOL	$0.1221	0x55e...59c90
Apr 1 01:55 PM	SOS / WPOL	Buy	$0.0₃2823	0.0₂3001 WPOL	49.85	0.1495 WPOL	$0.0141	0x1f2...24aee
Apr 1 01:50 PM	SOS / WPOL	Sell	$0.0₃2818	0.0₂3001 WPOL	332.30	0.9970 WPOL	$0.0936	0x5e1...1fa86
Apr 1 01:21 PM	SOS / WPOL	Buy	$0.0₃2836	0.0₂3001 WPOL	24.93	0.0748 WPOL	$0.0₂7067	0x873...b5699
Apr 1 01:13 PM	SOS / WPOL	Sell	$0.0₃2837	0.0₂3001 WPOL	332.30	0.9970 WPOL	$0.0943	0xc7f...0df24
Apr 1 01:07 PM	SOS / WPOL	Buy	$0.0₃2835	0.0₂3001 WPOL	24.93	0.0748 WPOL	$0.0₂7067	0x718...6cd98
Apr 1 12:39 PM	SOS / WPOL	Buy	$0.0₃2823	0.0₂3001 WPOL	24.93	0.0748 WPOL	$0.0₂7035	0x6df...6b536
Apr 1 12:37 PM	SOS / WPOL	Sell	$0.0₃2823	0.0₂3001 WPOL	332.30	0.9970 WPOL	$0.0938	0x73b...81a8b
Apr 1 11:44 AM	SOS / WPOL	Buy	$0.0₃2818	0.0₂3001 WPOL	119.64	0.3589 WPOL	$0.0337	0xf04...75943
Apr 1 10:54 AM	SOS / WPOL	Buy	$0.0₃2832	0.0₂3001 WPOL	74.78	0.2243 WPOL	$0.0212	0x313...6819d
Apr 1 10:27 AM	SOS / WPOL	Buy	$0.0₃2828	0.0₂3001 WPOL	24.93	0.0748 WPOL	$0.0₂7048	0x4f4...d8395
Apr 1 10:23 AM	SOS / WPOL	Buy	$0.0₃2827	0.0₂3001 WPOL	24.93	0.0748 WPOL	$0.0₂7045	0xcce...8015c
Apr 1 10:22 AM	SOS / WPOL	Sell	$0.0₃2827	0.0₂3001 WPOL	3.54K	10.61 WPOL	$0.9990	0x88d...9f7d7
Apr 1 10:18 AM	SOS / WPOL	Sell	$0.0₃2826	0.0₂3000 WPOL	3.18K	9.55 WPOL	$0.8994	0xfeb...38801
Apr 1 10:15 AM	SOS / WPOL	Sell	$0.0₃2827	0.0₂3000 WPOL	353.69	1.06 WPOL	$0.1000	0xc28...0c8e2
Apr 1 08:21 AM	SOS / WPOL	Buy	$0.0₃2828	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂7047	0xc28...31a35
Apr 1 05:57 AM	SOS / WPOL	Buy	$0.0₃2803	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6986	0x759...7eb6a
Apr 1 03:42 AM	SOS / WPOL	Buy	$0.0₃2779	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6925	0x67b...99bab
Apr 1 01:47 AM	SOS / WPOL	Buy	$0.0₃2735	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6817	0x873...59ba4
Apr 1 01:35 AM	SOS / WPOL	Sell	$0.0₃2738	0.0₂3000 WPOL	996.91	2.99 WPOL	$0.2729	0x95e...7102a
Apr 1 01:20 AM	SOS / WPOL	Sell	$0.0₃2741	0.0₂3000 WPOL	332.31	0.9970 WPOL	$0.0911	0x419...08788
Apr 1 12:27 AM	SOS / WPOL	Sell	$0.0₃2732	0.0₂3000 WPOL	4.98K	14.96 WPOL	$1.36	0xb51...af749
Apr 1 12:25 AM	SOS / WPOL	Sell	$0.0₃2733	0.0₂3000 WPOL	8.64K	25.92 WPOL	$2.36	0x7b0...8f85a
Apr 1 12:17 AM	SOS / WPOL	Buy	$0.0₃2739	0.0₂3000 WPOL	49.85	0.1495 WPOL	$0.0137	0xeb3...f1139
Mar 31 08:50 PM	SOS / WPOL	Buy	$0.0₃2721	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6782	0xd64...bd18a
Mar 31 08:33 PM	SOS / WPOL	Buy	$0.0₃2718	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6774	0x6a7...cd01c
Mar 31 07:33 PM	SOS / WPOL	Buy	$0.0₃2693	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6712	0xde6...a29ce
Mar 31 05:23 PM	SOS / WPOL	Buy	$0.0₃2712	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6760	0x982...91f73
Mar 31 05:00 PM	SOS / WPOL	Buy	$0.0₃2702	0.0₂3000 WPOL	49.85	0.1495 WPOL	$0.0135	0x6f7...03e78
Mar 31 04:34 PM	SOS / WPOL	Buy	$0.0₃2670	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6655	0x178...269fe
Mar 31 04:31 PM	SOS / WPOL	Buy	$0.0₃2671	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6657	0xea1...1c775
Mar 31 04:25 PM	SOS / WPOL	Buy	$0.0₃2670	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6653	0xf58...43557
Mar 31 04:21 PM	SOS / WPOL	Sell	$0.0₃2671	0.0₂3000 WPOL	112.42	0.3373 WPOL	$0.0300	0xf39...97caf
Mar 31 04:17 PM	SOS / WPOL	Buy	$0.0₃2670	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6653	0xc8c...d7728
Mar 31 04:08 PM	SOS / WPOL	Sell	$0.0₃2679	0.0₂3000 WPOL	186.63	0.5599 WPOL	$0.0500	0x9c9...ae65c
Mar 31 03:58 PM	SOS / WPOL	Buy	$0.0₃2662	0.0₂3000 WPOL	30.12K	90.35 WPOL	$8.02	0xb32...c1fbe
Mar 31 03:39 PM	SOS / WPOL	Sell	$0.0₃2692	0.0₂3001 WPOL	33.23K	99.70 WPOL	$8.95	0x78e...35620
Mar 31 03:34 PM	SOS / WPOL	Buy	$0.0₃2685	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6691	0xf5d...c25c6
Mar 31 02:59 PM	SOS / WPOL	Buy	$0.0₃2653	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6612	0xa28...b9840
Mar 31 02:40 PM	SOS / WPOL	Buy	$0.0₃2683	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6686	0xfa2...95bfe
Mar 31 02:04 PM	SOS / WPOL	Buy	$0.0₃2683	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6687	0x8d1...1cb1a
Mar 31 01:44 PM	SOS / WPOL	Buy	$0.0₃2683	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6687	0x66f...a8bb7
Mar 31 01:28 PM	SOS / WPOL	Buy	$0.0₃2671	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6657	0x7b1...26ea4
Mar 31 01:28 PM	SOS / WPOL	Buy	$0.0₃2671	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6657	0x8cd...aedfd
Mar 31 01:23 PM	SOS / WPOL	Buy	$0.0₃2671	0.0₂3000 WPOL	99.70	0.2991 WPOL	$0.0266	0x84b...efcb4
Mar 31 01:13 PM	SOS / WPOL	Buy	$0.0₃2668	0.0₂3000 WPOL	49.85	0.1495 WPOL	$0.0133	0x6d4...9541a
Mar 31 01:00 PM	SOS / WPOL	Buy	$0.0₃2679	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6676	0xcc3...0cc54
Mar 31 12:58 PM	SOS / WPOL	Buy	$0.0₃2679	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6676	0x010...0627e
Mar 31 12:54 PM	SOS / WPOL	Buy	$0.0₃2678	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6675	0xd6c...d069f
Mar 31 12:47 PM	SOS / WPOL	Buy	$0.0₃2681	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6682	0x51f...891e8
Mar 31 12:33 PM	SOS / WPOL	Buy	$0.0₃2684	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6690	0x122...9681e
Mar 31 12:27 PM	SOS / WPOL	Buy	$0.0₃2678	0.0₂3000 WPOL	49.92	0.1498 WPOL	$0.0134	0x932...1f31b
Mar 31 12:27 PM	SOS / WPOL	Sell	$0.0₃2678	0.0₂3000 WPOL	933.89	2.80 WPOL	$0.2500	0xfc1...d33d8
Mar 31 12:17 PM	SOS / WPOL	Buy	$0.0₃2676	0.0₂3000 WPOL	24.93	0.0748 WPOL	$0.0₂6670	0xdbf...ea7e4
Mar 31 11:52 AM	SOS / WPOL	Sell	$0.0₃2703	0.0₂3000 WPOL	1.85K	5.56 WPOL	$0.5006	0x553...37bd5
Mar 31 11:51 AM	SOS / WPOL	Sell	$0.0₃2704	0.0₂3000 WPOL	0.1652	0.0₃4957 WPOL	$0.0₄4466	0xebc...8c7ad

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPOL/SOS		1d	$0.0926	41	$14.00	-	-0.11%	1.43%	$13.79M

What is the price of STRATEGIC OIL SUPLLY-SOS (SOS)?

The current price for STRATEGIC OIL SUPLLY-SOS (SOS) on the Polygon chain is $0.0₃2778. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STRATEGIC OIL SUPLLY-SOS (SOS)?

The Fully Diluted Valuation (FDV) of STRATEGIC OIL SUPLLY-SOS (SOS) is $277.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STRATEGIC OIL SUPLLY-SOS (SOS)?

You can buy STRATEGIC OIL SUPLLY-SOS on decentralized exchanges (DEXes) on the Polygon chain. Check the STRATEGIC OIL SUPLLY-SOS Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is STRATEGIC OIL SUPLLY-SOS (SOS) liquidity?

The total liquidity for STRATEGIC OIL SUPLLY-SOS (SOS) across all pools on Polygon is $208.31K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, STRATEGIC OIL SUPLLY-SOS?

STRATEGIC OIL SUPLLY-SOS (SOS) is a cryptocurrency token deployed on the Polygon blockchain. The current value of SOS is $0.0₃2778. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Polygon chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STRATEGIC OIL SUPLLY-SOS

STRATEGIC OIL SUPLLY-SOS (SOS) is a cryptocurrency token on the Polygon blockchain. The current price is $0.032778 with a fully diluted valuation of $277.75K.

WPOL/SOS on Uniswap V3

STRATEGIC OIL SUPLLY-SOS (SOS)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

STRATEGIC OIL SUPLLY-SOS

About STRATEGIC OIL SUPLLY-SOS