WPOL/SOS Pool
The live WPOL/SOS price today is $0.0931, with a 24-hour trading volume of $13.54. This pair has changed 2.04% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0931
- 24h Volume
- $13.54
- 24h Buy Volume
- $6.55
- 24h Sell Volume
- $6.98
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 13
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.27%
- 24 Hours
- 2.04%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) STRATEGIC OIL SUPLLY-SOS (SOS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -64424353500954345000 WPOL for 2.1477509026472998e+22 SOS
- : -223816580326344700 WPOL for 74612848102985060000 SOS
- : 149527318699936260 WPOL for -49837360183535665000 SOS
- : -74767662746796940 WPOL for 24925000000000000000 SOS
- : -74767667716027570 WPOL for 24925000000000000000 SOS
- : -74767672685258690 WPOL for 24925000000000000000 SOS
- : -74767677654490300 WPOL for 24925000000000000000 SOS
- : -149535370216677440 WPOL for 49850000000000000000 SOS
- : -149535390093609900 WPOL for 49850000000000000000 SOS
- : -74767702500655840 WPOL for 24925000000000000000 SOS
WPOL / SOS
WPOL/SOS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SOS) | WPOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:47 PM | Sell | $0.0931 | 333.35 | 64.42 | 21.48K | $6.00 | 0xe6e...d014c |
Apr 1 07:47 PM | Sell | $0.0940 | 333.33 | 0.2238 | 74.61 | $0.0210 | 0x1c5...e08a1 |
Apr 1 07:45 PM | Buy | $0.0940 | 333.33 | 0.1495 | 49.84 | $0.0141 | 0xca4...a825e |
Apr 1 07:09 PM | Sell | $0.0939 | 333.33 | 0.0748 | 24.93 | $0.027023 | 0x8da...3a4d0 |
Apr 1 06:00 PM | Sell | $0.0942 | 333.33 | 0.0748 | 24.93 | $0.027043 | 0x378...6649b |
Apr 1 05:52 PM | Sell | $0.0942 | 333.33 | 0.0748 | 24.93 | $0.027043 | 0x61f...8ac1b |
Apr 1 05:25 PM | Sell | $0.0943 | 333.33 | 0.0748 | 24.93 | $0.027055 | 0xe76...a5d5f |
Apr 1 05:18 PM | Sell | $0.0943 | 333.33 | 0.1495 | 49.85 | $0.0141 | 0x6b6...19fe2 |
Apr 1 04:16 PM | Sell | $0.0935 | 333.33 | 0.1495 | 49.85 | $0.0140 | 0xd5c...e44cb |
Apr 1 03:58 PM | Sell | $0.0935 | 333.33 | 0.0748 | 24.93 | $0.026991 | 0x38f...850db |
Apr 1 03:20 PM | Buy | $0.0939 | 333.33 | 0.5327 | 177.53 | $0.0500 | 0x6ff...7a72b |
Apr 1 02:36 PM | Sell | $0.0940 | 333.33 | 7.78 | 2.59K | $0.7310 | 0x552...7dde6 |
Apr 1 02:24 PM | Sell | $0.0944 | 333.33 | 0.0748 | 24.93 | $0.027056 | 0x94b...5ae60 |
Apr 1 02:11 PM | Sell | $0.0944 | 333.33 | 0.0748 | 24.93 | $0.027062 | 0x86f...5fd50 |
Apr 1 01:59 PM | Sell | $0.0944 | 333.33 | 0.0748 | 24.93 | $0.027055 | 0x7db...10531 |
Apr 1 01:57 PM | Buy | $0.0942 | 333.33 | 1.30 | 431.99 | $0.1222 | 0x55e...59c90 |
Apr 1 01:55 PM | Sell | $0.0941 | 333.33 | 0.1495 | 49.85 | $0.0141 | 0x1f2...24aee |
Apr 1 01:50 PM | Buy | $0.0939 | 333.33 | 0.9970 | 332.30 | $0.0937 | 0x5e1...1fa86 |
Apr 1 01:21 PM | Sell | $0.0945 | 333.33 | 0.0748 | 24.93 | $0.027067 | 0x873...b5699 |
Apr 1 01:13 PM | Buy | $0.0946 | 333.33 | 0.9970 | 332.30 | $0.0943 | 0xc7f...0df24 |
Apr 1 01:07 PM | Sell | $0.0945 | 333.33 | 0.0748 | 24.93 | $0.027066 | 0x718...6cd98 |
Apr 1 12:39 PM | Sell | $0.0941 | 333.33 | 0.0748 | 24.93 | $0.027034 | 0x6df...6b536 |
Apr 1 12:37 PM | Buy | $0.0941 | 333.33 | 0.9970 | 332.30 | $0.0938 | 0x73b...81a8b |
Apr 1 11:44 AM | Sell | $0.0939 | 333.33 | 0.3589 | 119.64 | $0.0337 | 0xf04...75943 |
Apr 1 10:54 AM | Sell | $0.0944 | 333.33 | 0.2243 | 74.78 | $0.0212 | 0x313...6819d |
Apr 1 10:27 AM | Sell | $0.0943 | 333.33 | 0.0748 | 24.93 | $0.027048 | 0x4f4...d8395 |
Apr 1 10:23 AM | Sell | $0.0942 | 333.33 | 0.0748 | 24.93 | $0.027044 | 0xcce...8015c |
Apr 1 10:22 AM | Buy | $0.0942 | 333.33 | 10.61 | 3.54K | $0.9991 | 0x88d...9f7d7 |
Apr 1 10:18 AM | Buy | $0.0942 | 333.33 | 9.55 | 3.18K | $0.8995 | 0xfeb...38801 |
Apr 1 10:15 AM | Buy | $0.0942 | 333.34 | 1.06 | 353.69 | $0.1000 | 0xc28...0c8e2 |
Apr 1 08:21 AM | Sell | $0.0942 | 333.34 | 0.0748 | 24.93 | $0.027047 | 0xc28...31a35 |
Apr 1 05:57 AM | Sell | $0.0934 | 333.34 | 0.0748 | 24.93 | $0.026985 | 0x759...7eb6a |
Apr 1 03:42 AM | Sell | $0.0926 | 333.34 | 0.0748 | 24.93 | $0.026924 | 0x67b...99bab |
Apr 1 01:47 AM | Sell | $0.0912 | 333.34 | 0.0748 | 24.93 | $0.026817 | 0x873...59ba4 |
Apr 1 01:35 AM | Buy | $0.0912 | 333.34 | 2.99 | 996.91 | $0.2729 | 0x95e...7102a |
Apr 1 01:20 AM | Buy | $0.0913 | 333.34 | 0.9970 | 332.31 | $0.0911 | 0x419...08788 |
Apr 1 12:27 AM | Buy | $0.0910 | 333.34 | 14.96 | 4.98K | $1.36 | 0xb51...af749 |
Apr 1 12:25 AM | Buy | $0.0911 | 333.34 | 25.92 | 8.64K | $2.36 | 0x7b0...8f85a |
Apr 1 12:17 AM | Sell | $0.0913 | 333.35 | 0.1495 | 49.85 | $0.0136 | 0xeb3...f1139 |
Mar 31 08:50 PM | Sell | $0.0907 | 333.35 | 0.0748 | 24.93 | $0.026781 | 0xd64...bd18a |
Mar 31 08:33 PM | Sell | $0.0906 | 333.35 | 0.0748 | 24.93 | $0.026773 | 0x6a7...cd01c |
Mar 31 07:33 PM | Sell | $0.0898 | 333.35 | 0.0748 | 24.93 | $0.026711 | 0xde6...a29ce |
Mar 31 05:23 PM | Sell | $0.0904 | 333.35 | 0.0748 | 24.93 | $0.026759 | 0x982...91f73 |
Mar 31 05:00 PM | Sell | $0.0901 | 333.35 | 0.1495 | 49.85 | $0.0135 | 0x6f7...03e78 |
Mar 31 04:34 PM | Sell | $0.0890 | 333.35 | 0.0748 | 24.93 | $0.026654 | 0x178...269fe |
Mar 31 04:31 PM | Sell | $0.0890 | 333.35 | 0.0748 | 24.93 | $0.026656 | 0xea1...1c775 |
Mar 31 04:25 PM | Sell | $0.0890 | 333.35 | 0.0748 | 24.93 | $0.026653 | 0xf58...43557 |
Mar 31 04:21 PM | Buy | $0.0890 | 333.35 | 0.3373 | 112.42 | $0.0300 | 0xf39...97caf |
Mar 31 04:17 PM | Sell | $0.0890 | 333.35 | 0.0748 | 24.93 | $0.026652 | 0xc8c...d7728 |
Mar 31 04:08 PM | Buy | $0.0893 | 333.35 | 0.5599 | 186.63 | $0.0500 | 0x9c9...ae65c |
Mar 31 03:58 PM | Sell | $0.0887 | 333.35 | 90.35 | 30.12K | $8.02 | 0xb32...c1fbe |
Mar 31 03:39 PM | Buy | $0.0897 | 333.32 | 99.70 | 33.23K | $8.95 | 0x78e...35620 |
Mar 31 03:34 PM | Sell | $0.0895 | 333.35 | 0.0748 | 24.93 | $0.026690 | 0xf5d...c25c6 |
Mar 31 02:59 PM | Sell | $0.0884 | 333.35 | 0.0748 | 24.93 | $0.026611 | 0xa28...b9840 |
Mar 31 02:40 PM | Sell | $0.0894 | 333.35 | 0.0748 | 24.93 | $0.026685 | 0xfa2...95bfe |
Mar 31 02:04 PM | Sell | $0.0894 | 333.35 | 0.0748 | 24.93 | $0.026686 | 0x8d1...1cb1a |
Mar 31 01:44 PM | Sell | $0.0894 | 333.35 | 0.0748 | 24.93 | $0.026686 | 0x66f...a8bb7 |
Mar 31 01:28 PM | Sell | $0.0890 | 333.35 | 0.0748 | 24.93 | $0.026656 | 0x7b1...26ea4 |
Mar 31 01:28 PM | Sell | $0.0890 | 333.35 | 0.0748 | 24.93 | $0.026656 | 0x8cd...aedfd |
Mar 31 01:23 PM | Sell | $0.0890 | 333.35 | 0.2991 | 99.70 | $0.0266 | 0x84b...efcb4 |
Mar 31 01:13 PM | Sell | $0.0889 | 333.35 | 0.1495 | 49.85 | $0.0133 | 0x6d4...9541a |
Mar 31 01:00 PM | Sell | $0.0893 | 333.35 | 0.0748 | 24.93 | $0.026675 | 0xcc3...0cc54 |
Mar 31 12:58 PM | Sell | $0.0893 | 333.35 | 0.0748 | 24.93 | $0.026675 | 0x010...0627e |
Mar 31 12:54 PM | Sell | $0.0893 | 333.35 | 0.0748 | 24.93 | $0.026675 | 0xd6c...d069f |
Mar 31 12:47 PM | Sell | $0.0894 | 333.35 | 0.0748 | 24.93 | $0.026681 | 0x51f...891e8 |
Mar 31 12:33 PM | Sell | $0.0895 | 333.35 | 0.0748 | 24.93 | $0.026690 | 0x122...9681e |
Mar 31 12:27 PM | Sell | $0.0892 | 333.35 | 0.1498 | 49.92 | $0.0134 | 0x932...1f31b |
Mar 31 12:27 PM | Buy | $0.0892 | 333.35 | 2.80 | 933.89 | $0.2500 | 0xfc1...d33d8 |
Mar 31 12:17 PM | Sell | $0.0892 | 333.35 | 0.0748 | 24.93 | $0.026669 | 0xdbf...ea7e4 |
Mar 31 11:52 AM | Buy | $0.0901 | 333.35 | 5.56 | 1.85K | $0.5006 | 0x553...37bd5 |
Mar 31 11:51 AM | Buy | $0.0901 | 333.36 | 0.034957 | 0.1652 | $0.044467 | 0xebc...8c7ad |