WINK (WINK)
The live WINK price today is $0.0161, with a 24-hour trading volume of $53.41. WINK has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0161
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.79K
- 24h Volume
- $53.41
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7.564724512015157e+22 WINK for 2.9165177840924555e+21 USDW
- : -1.3932646477915633e+23 WINK for 5e+21 USDW
- : -9.005651261513063e+22 WINK for 3e+21 USDW
- : -308918141125107000000 WINK for 10000000000000000000 USDW
- : -289295586484674950000 WINK for 9363045843464251000 USDW
- : -9.546850944510698e+22 WINK for 3e+21 USDW
- : -284518064348718500000 WINK for 8680775033311283000 USDW
- : -432762125201600540000 WINK for 13200893506496268000 USDW
- : -114503734504232420000 WINK for 3492219889161237500 USDW
- : -959159836758771600000 WINK for 29243637468428063000 USDW
WINK
WINK Price (WINK)
| Date | Market | Type | Price (USD) | Price | WINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:57 AM | WINK / USDW | Sell | $0.0181 | 0.0394 USDW | 75.65K | 2.92K USDW | $1.37K | 0xc9d...a0a56 |
Mar 11 12:52 AM | WINK / USDW | Sell | $0.0172 | 0.0375 USDW | 139.33K | 5.00K USDW | $2.39K | 0xaaf...2c9b1 |
Mar 11 12:48 AM | WINK / USDW | Sell | $0.0157 | 0.0342 USDW | 90.06K | 3.00K USDW | $1.41K | 0xefc...467de |
Mar 11 12:45 AM | WINK / USDW | Sell | $0.0148 | 0.0323 USDW | 308.92 | 10.00 USDW | $4.57 | 0x2ab...91a49 |
Mar 10 11:47 PM | WINK / USDW | Sell | $0.0159 | 0.0323 USDW | 289.30 | 9.36 USDW | $4.59 | 0x6ca...4ffb6 |
Mar 10 11:31 PM | WINK / USDW | Sell | $0.0171 | 0.0323 USDW | 95.47K | 3.00K USDW | $1.63K | 0x791...7d33a |
Mar 10 11:18 PM | WINK / USDW | Sell | $0.0161 | 0.0304 USDW | 284.52 | 8.68 USDW | $4.59 | 0x598...eaaa4 |
Mar 10 11:11 PM | WINK / USDW | Sell | $0.0174 | 0.0304 USDW | 432.76 | 13.20 USDW | $7.51 | 0x924...0e758 |
Mar 10 11:04 PM | WINK / USDW | Sell | $0.0213 | 0.0304 USDW | 114.50 | 3.49 USDW | $2.44 | 0x4a7...585cc |
Mar 10 10:55 PM | WINK / USDW | Sell | $0.0194 | 0.0304 USDW | 959.16 | 29.24 USDW | $18.62 | 0x143...0cbd0 |
Mar 10 10:53 PM | WINK / USDW | Sell | $0.0193 | 0.0304 USDW | 996.33 | 30.36 USDW | $19.20 | 0x774...c6728 |
Mar 10 10:50 PM | WINK / USDW | Sell | $0.0193 | 0.0304 USDW | 54.62 | 1.66 USDW | $1.05 | 0x3cd...aee47 |
Mar 9 10:46 PM | WINK / USDW | Buy | $0.0287 | 0.0304 USDW | 32.93 | 0.9970 USDW | $0.9457 | 0x72f...071bb |
Mar 9 10:44 PM | WINK / USDW | Sell | $0.0287 | 0.0304 USDW | 32.93 | 1.00 USDW | $0.9456 | 0x75f...e0c20 |
Mar 9 04:17 PM | WINK / USDW | Buy | $0.00 | 0.0304 USDW | 4.94K | 149.76 USDW | $0.00 | 0x750...45166 |
Mar 4 09:53 PM | WINK / USDW | Sell | $0.0298 | 0.0305 USDW | 32.73 | 1.00 USDW | $0.9755 | 0x4ed...a9089 |
Mar 4 09:53 PM | WINK / USDW | Buy | $0.0291 | 0.0305 USDW | 775.36 | 23.55 USDW | $22.55 | 0x3e2...4f00a |
Mar 4 04:53 PM | WINK / USDW | Sell | $0.0213 | 0.0305 USDW | 775.36 | 23.69 USDW | $16.51 | 0x12c...504db |
Mar 4 04:49 PM | WINK / USDW | Buy | $0.0292 | 0.0305 USDW | 7.68K | 233.90 USDW | $224.75 | 0xbd9...41de3 |
Mar 4 03:17 PM | WINK / USDW | Buy | $0.0298 | 0.0306 USDW | 37.74 | 1.15 USDW | $1.12 | 0x805...783bd |
Mar 4 12:04 PM | WINK / USDW | Sell | $0.0290 | 0.0306 USDW | 37.74 | 1.16 USDW | $1.10 | 0x092...e94a1 |
