29,052,426 Pools26,770,379 Tokens

WINK (WINK)

The live WINK price today is $0.0161, with a 24-hour trading volume of $53.41. WINK has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0161
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$46.79K
24h Volume
$53.41
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7.564724512015157e+22 WINK for 2.9165177840924555e+21 USDW
  • : -1.3932646477915633e+23 WINK for 5e+21 USDW
  • : -9.005651261513063e+22 WINK for 3e+21 USDW
  • : -308918141125107000000 WINK for 10000000000000000000 USDW
  • : -289295586484674950000 WINK for 9363045843464251000 USDW
  • : -9.546850944510698e+22 WINK for 3e+21 USDW
  • : -284518064348718500000 WINK for 8680775033311283000 USDW
  • : -432762125201600540000 WINK for 13200893506496268000 USDW
  • : -114503734504232420000 WINK for 3492219889161237500 USDW
  • : -959159836758771600000 WINK for 29243637468428063000 USDW

WINK

WINK Price (WINK)

DateMarketTypePrice (USD)PriceWINK2nd ASSETTotalTXN
Mar 11 12:57 AM
WINK / USDWSell$0.01810.0394 USDW75.65K2.92K USDW$1.37K0xc9d...a0a56
Mar 11 12:52 AM
WINK / USDWSell$0.01720.0375 USDW139.33K5.00K USDW$2.39K0xaaf...2c9b1
Mar 11 12:48 AM
WINK / USDWSell$0.01570.0342 USDW90.06K3.00K USDW$1.41K0xefc...467de
Mar 11 12:45 AM
WINK / USDWSell$0.01480.0323 USDW308.9210.00 USDW$4.570x2ab...91a49
Mar 10 11:47 PM
WINK / USDWSell$0.01590.0323 USDW289.309.36 USDW$4.590x6ca...4ffb6
Mar 10 11:31 PM
WINK / USDWSell$0.01710.0323 USDW95.47K3.00K USDW$1.63K0x791...7d33a
Mar 10 11:18 PM
WINK / USDWSell$0.01610.0304 USDW284.528.68 USDW$4.590x598...eaaa4
Mar 10 11:11 PM
WINK / USDWSell$0.01740.0304 USDW432.7613.20 USDW$7.510x924...0e758
Mar 10 11:04 PM
WINK / USDWSell$0.02130.0304 USDW114.503.49 USDW$2.440x4a7...585cc
Mar 10 10:55 PM
WINK / USDWSell$0.01940.0304 USDW959.1629.24 USDW$18.620x143...0cbd0
Mar 10 10:53 PM
WINK / USDWSell$0.01930.0304 USDW996.3330.36 USDW$19.200x774...c6728
Mar 10 10:50 PM
WINK / USDWSell$0.01930.0304 USDW54.621.66 USDW$1.050x3cd...aee47
Mar 9 10:46 PM
WINK / USDWBuy$0.02870.0304 USDW32.930.9970 USDW$0.94570x72f...071bb
Mar 9 10:44 PM
WINK / USDWSell$0.02870.0304 USDW32.931.00 USDW$0.94560x75f...e0c20
Mar 9 04:17 PM
WINK / USDWBuy$0.000.0304 USDW4.94K149.76 USDW$0.000x750...45166
Mar 4 09:53 PM
WINK / USDWSell$0.02980.0305 USDW32.731.00 USDW$0.97550x4ed...a9089
Mar 4 09:53 PM
WINK / USDWBuy$0.02910.0305 USDW775.3623.55 USDW$22.550x3e2...4f00a
Mar 4 04:53 PM
WINK / USDWSell$0.02130.0305 USDW775.3623.69 USDW$16.510x12c...504db
Mar 4 04:49 PM
WINK / USDWBuy$0.02920.0305 USDW7.68K233.90 USDW$224.750xbd9...41de3
Mar 4 03:17 PM
WINK / USDWBuy$0.02980.0306 USDW37.741.15 USDW$1.120x805...783bd
Mar 4 12:04 PM
WINK / USDWSell$0.02900.0306 USDW37.741.16 USDW$1.100x092...e94a1