USDW (USDW)
The live USDW price today is $0.5955, with a 24-hour trading volume of $4.55K. USDW has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.5955
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $69.02K
- 24h Volume
- $4.55K
- 24h Transactions
- 246
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) WINK (WINK)Liquidity Pools
USDW/USDT0 on Uniswap V3WINK/USDW on Uniswap V3Recent Transactions
- : 50000000000000000000 USDW for -30868267 USDT0
- : 8687551063988201000 USDW for -5590410 USDT0
- : -30610782783571358000 USDW for 19412407 USDT0
- : -49908940476496290000 USDW for 29912702 USDT0
- : -8687551063988201000 USDW for 5000000 USDT0
- : -127447716497913420 USDW for 72913 USDT0
- : 50000000000000000000 USDW for -29575740 USDT0
- : 9292242201132716000 USDW for -5726555 USDT0
- : 8960767706225334000 USDW for -5593884 USDT0
- : 9406829527066835000 USDW for -5949485 USDT0
USDW
USDW Price (USDW)
| Date | Market | Type | Price (USD) | Price | USDW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:26 AM | USDW / USDT0 | Buy | $0.5963 | 0.5963 USDT0 | 50.00 | 30.87 USDT0 | $29.81 | 0xa45...619a5 |
Mar 11 07:26 AM | USDW / USDT0 | Buy | $0.6398 | 0.6398 USDT0 | 8.69 | 5.59 USDT0 | $5.56 | 0xf7a...4a36f |
Mar 11 07:06 AM | USDW / USDT0 | Sell | $0.6479 | 0.6479 USDT0 | 30.61 | 19.41 USDT0 | $19.83 | 0x817...9b7d8 |
Mar 11 05:51 AM | USDW / USDT0 | Sell | $0.6202 | 0.6202 USDT0 | 49.91 | 29.91 USDT0 | $30.95 | 0xcd3...06219 |
Mar 11 05:49 AM | USDW / USDT0 | Sell | $0.5787 | 0.5787 USDT0 | 8.69 | 5.00 USDT0 | $5.03 | 0xb58...e5986 |
Mar 11 04:50 AM | USDW / USDT0 | Sell | $0.5719 | 0.5719 USDT0 | 0.1274 | 0.0729 USDT0 | $0.0729 | 0xe4b...6da90 |
Mar 11 04:49 AM | USDW / USDT0 | Buy | $0.5718 | 0.5718 USDT0 | 50.00 | 29.58 USDT0 | $28.59 | 0xfa9...bb0b7 |
Mar 11 04:49 AM | USDW / USDT0 | Buy | $0.6126 | 0.6126 USDT0 | 9.29 | 5.73 USDT0 | $5.69 | 0x34f...1c758 |
Mar 11 04:49 AM | USDW / USDT0 | Buy | $0.6207 | 0.6206 USDT0 | 8.96 | 5.59 USDT0 | $5.56 | 0xe0b...4b130 |
Mar 11 04:49 AM | USDW / USDT0 | Buy | $0.6286 | 0.6286 USDT0 | 9.41 | 5.95 USDT0 | $5.91 | 0x213...9e520 |
Mar 11 04:49 AM | USDW / USDT0 | Sell | $0.6371 | 0.6370 USDT0 | 48.71 | 30.00 USDT0 | $31.03 | 0xcac...9391d |
Mar 11 04:39 AM | USDW / USDT0 | Sell | $0.5949 | 0.5948 USDT0 | 17.00 | 10.00 USDT0 | $10.11 | 0xcf6...7abd7 |
Mar 11 04:24 AM | USDW / USDT0 | Sell | $0.5811 | 0.5811 USDT0 | 8.65 | 5.00 USDT0 | $5.03 | 0xd68...da495 |
Mar 11 04:23 AM | USDW / USDT0 | Sell | $0.5743 | 0.5743 USDT0 | 8.75 | 5.00 USDT0 | $5.03 | 0x609...a7d1a |
Mar 11 04:14 AM | USDW / USDT0 | Sell | $0.5676 | 0.5675 USDT0 | 8.50 | 4.80 USDT0 | $4.83 | 0xd0a...0616d |
Mar 11 04:14 AM | USDW / USDT0 | Sell | $0.5611 | 0.5611 USDT0 | 8.96 | 5.00 USDT0 | $5.03 | 0xd94...265d4 |
Mar 11 12:57 AM | USDW / WINK | Buy | $0.4581 | 25.35 WINK | 2.92K | 75.65K WINK | $1.34K | 0xc9d...a0a56 |
Mar 11 12:52 AM | USDW / WINK | Buy | $0.4581 | 26.70 WINK | 5.00K | 139.33K WINK | $2.29K | 0xaaf...2c9b1 |
Mar 11 12:48 AM | USDW / WINK | Buy | $0.4581 | 29.26 WINK | 3.00K | 90.06K WINK | $1.37K | 0xefc...467de |
Mar 11 12:45 AM | USDW / WINK | Buy | $0.4581 | 30.98 WINK | 10.00 | 308.92 WINK | $4.58 | 0x2ab...91a49 |
Mar 11 12:37 AM | USDW / USDT0 | Sell | $0.5544 | 0.5544 USDT0 | 18.25 | 10.00 USDT0 | $10.12 | 0xbc2...edccf |
Mar 11 12:37 AM | USDW / USDT0 | Sell | $0.5411 | 0.5411 USDT0 | 9.29 | 5.00 USDT0 | $5.03 | 0x2f4...7e1fb |
Mar 11 12:37 AM | USDW / USDT0 | Sell | $0.5346 | 0.5345 USDT0 | 9.41 | 5.00 USDT0 | $5.03 | 0xc0d...61356 |
Mar 11 12:36 AM | USDW / USDT0 | Buy | $0.5280 | 0.5280 USDT0 | 59.69 | 32.77 USDT0 | $31.52 | 0x4bc...ae042 |
Mar 11 12:36 AM | USDW / USDT0 | Sell | $0.5716 | 0.5716 USDT0 | 17.82 | 10.07 USDT0 | $10.19 | 0x2bf...905c7 |
Mar 11 12:36 AM | USDW / USDT0 | Buy | $0.5580 | 0.5580 USDT0 | 9.12 | 5.12 USDT0 | $5.09 | 0x98d...9f01d |
Mar 11 12:36 AM | USDW / USDT0 | Sell | $0.5649 | 0.5649 USDT0 | 17.91 | 10.00 USDT0 | $10.12 | 0x650...7a54f |
Mar 11 12:35 AM | USDW / USDT0 | Sell | $0.5515 | 0.5515 USDT0 | 9.12 | 5.00 USDT0 | $5.03 | 0xd4f...789c6 |
Mar 11 12:35 AM | USDW / USDT0 | Buy | $0.5449 | 0.5449 USDT0 | 9.23 | 5.06 USDT0 | $5.03 | 0x3a1...4404a |
Mar 11 12:35 AM | USDW / USDT0 | Buy | $0.5516 | 0.5516 USDT0 | 8.66 | 4.80 USDT0 | $4.78 | 0x86d...33602 |
Mar 11 12:34 AM | USDW / USDT0 | Sell | $0.5580 | 0.5580 USDT0 | 18.04 | 9.95 USDT0 | $10.07 | 0x5df...aa052 |
Mar 11 12:34 AM | USDW / USDT0 | Sell | $0.5448 | 0.5447 USDT0 | 9.23 | 5.00 USDT0 | $5.03 | 0x2f9...946c5 |
Mar 11 12:34 AM | USDW / USDT0 | Buy | $0.5382 | 0.5381 USDT0 | 16.49 | 8.97 USDT0 | $8.88 | 0x3a1...c0047 |
Mar 11 12:34 AM | USDW / USDT0 | Sell | $0.5500 | 0.5500 USDT0 | 138.80 | 69.93 USDT0 | $76.34 | 0xee8...ca25f |
Mar 11 12:34 AM | USDW / USDT0 | Sell | $0.4610 | 0.4610 USDT0 | 16.49 | 7.53 USDT0 | $7.60 | 0x717...b677a |
Mar 11 12:34 AM | USDW / USDT0 | Buy | $0.4519 | 0.4519 USDT0 | 16.50 | 7.53 USDT0 | $7.46 | 0x6b7...a2839 |
Mar 11 12:34 AM | USDW / USDT0 | Sell | $0.4610 | 0.4610 USDT0 | 16.50 | 7.54 USDT0 | $7.61 | 0x955...90a53 |
Mar 11 12:34 AM | USDW / USDT0 | Sell | $0.4519 | 0.4519 USDT0 | 57.13 | 24.97 USDT0 | $25.82 | 0xd65...d7608 |
Mar 11 12:34 AM | USDW / USDT0 | Sell | $0.4223 | 0.4223 USDT0 | 61.28 | 25.00 USDT0 | $25.88 | 0x58e...88341 |
Mar 11 12:34 AM | USDW / USDT0 | Sell | $0.3937 | 0.3937 USDT0 | 201.94 | 71.43 USDT0 | $79.50 | 0x329...42364 |
Mar 11 12:34 AM | USDW / USDT0 | Buy | $0.3175 | 0.3175 USDT0 | 404.36 | 161.22 USDT0 | $128.38 | 0xf32...1eb1e |
Mar 11 12:34 AM | USDW / USDT0 | Buy | $0.5013 | 0.5012 USDT0 | 10.09 | 5.09 USDT0 | $5.06 | 0x3d8...deffc |
Mar 11 12:32 AM | USDW / USDT0 | Sell | $0.5077 | 0.5077 USDT0 | 9.86 | 4.97 USDT0 | $5.00 | 0x3aa...8d23c |
Mar 11 12:32 AM | USDW / USDT0 | Sell | $0.5014 | 0.5014 USDT0 | 16.50 | 8.19 USDT0 | $8.27 | 0xcc4...4cd63 |
Mar 11 12:32 AM | USDW / USDT0 | Buy | $0.4911 | 0.4910 USDT0 | 12.00 | 5.93 USDT0 | $5.89 | 0xd3d...d005e |
Mar 11 12:32 AM | USDW / USDT0 | Sell | $0.4985 | 0.4985 USDT0 | 10.09 | 5.00 USDT0 | $5.03 | 0x455...dc15c |
Mar 11 12:31 AM | USDW / USDT0 | Buy | $0.4922 | 0.4922 USDT0 | 10.09 | 5.00 USDT0 | $4.97 | 0xf81...7853d |
Mar 11 12:31 AM | USDW / USDT0 | Sell | $0.4985 | 0.4985 USDT0 | 10.09 | 5.00 USDT0 | $5.03 | 0xedb...fc10c |
Mar 11 12:29 AM | USDW / USDT0 | Sell | $0.4922 | 0.4922 USDT0 | 28.56 | 13.82 USDT0 | $14.06 | 0xd75...719a3 |
Mar 11 12:28 AM | USDW / USDT0 | Sell | $0.4750 | 0.4750 USDT0 | 21.21 | 9.95 USDT0 | $10.08 | 0x5d5...cb515 |
Mar 11 12:28 AM | USDW / USDT0 | Sell | $0.4628 | 0.4628 USDT0 | 0.0545 | 0.0252 USDT0 | $0.0252 | 0xeac...b8c97 |
Mar 11 12:28 AM | USDW / USDT0 | Sell | $0.4628 | 0.4627 USDT0 | 38.24 | 17.30 USDT0 | $17.70 | 0x954...3d012 |
Mar 11 12:28 AM | USDW / USDT0 | Buy | $0.4419 | 0.4419 USDT0 | 45.00 | 20.42 USDT0 | $19.89 | 0xc5e...acc0c |
Mar 11 12:28 AM | USDW / USDT0 | Buy | $0.4666 | 0.4666 USDT0 | 10.79 | 5.06 USDT0 | $5.03 | 0xe98...ff83d |
Mar 11 12:28 AM | USDW / USDT0 | Buy | $0.4728 | 0.4728 USDT0 | 9.34 | 4.44 USDT0 | $4.42 | 0xf6b...78168 |
Mar 11 12:27 AM | USDW / USDT0 | Sell | $0.4783 | 0.4783 USDT0 | 20.36 | 9.62 USDT0 | $9.74 | 0xeb6...aaaf9 |
Mar 11 12:26 AM | USDW / USDT0 | Sell | $0.4665 | 0.4664 USDT0 | 10.79 | 5.00 USDT0 | $5.03 | 0x11d...d0302 |
Mar 11 12:25 AM | USDW / USDT0 | Sell | $0.4604 | 0.4603 USDT0 | 10.87 | 4.97 USDT0 | $5.01 | 0xcc6...c7d44 |
Mar 11 12:25 AM | USDW / USDT0 | Sell | $0.4543 | 0.4543 USDT0 | 45.20 | 20.00 USDT0 | $20.54 | 0xaf7...4d251 |
Mar 11 12:25 AM | USDW / USDT0 | Sell | $0.4305 | 0.4305 USDT0 | 9.34 | 4.00 USDT0 | $4.02 | 0xed8...56325 |
Mar 11 12:25 AM | USDW / USDT0 | Sell | $0.4258 | 0.4258 USDT0 | 60.46 | 24.88 USDT0 | $25.74 | 0xdfc...07e1a |
Mar 11 12:25 AM | USDW / USDT0 | Buy | $0.3972 | 0.3972 USDT0 | 45.56 | 18.57 USDT0 | $18.10 | 0x47b...4af37 |
Mar 11 12:25 AM | USDW / USDT0 | Sell | $0.4185 | 0.4184 USDT0 | 43.33 | 17.69 USDT0 | $18.13 | 0x0d8...caddd |
Mar 11 12:25 AM | USDW / USDT0 | Sell | $0.3982 | 0.3982 USDT0 | 45.56 | 17.69 USDT0 | $18.14 | 0xa1e...e1804 |
Mar 11 12:24 AM | USDW / USDT0 | Buy | $0.3784 | 0.3784 USDT0 | 200.00 | 85.02 USDT0 | $75.69 | 0x1cc...77a4a |
Mar 11 12:24 AM | USDW / USDT0 | Buy | $0.4780 | 0.4780 USDT0 | 10.65 | 5.12 USDT0 | $5.09 | 0x2d1...5cd93 |
Mar 11 12:19 AM | USDW / USDT0 | Sell | $0.4844 | 0.4844 USDT0 | 19.93 | 9.54 USDT0 | $9.66 | 0x33e...63413 |
Mar 11 12:19 AM | USDW / USDT0 | Sell | $0.4726 | 0.4725 USDT0 | 10.65 | 5.00 USDT0 | $5.03 | 0x18d...b4664 |
Mar 11 12:18 AM | USDW / USDT0 | Sell | $0.4664 | 0.4664 USDT0 | 10.73 | 4.97 USDT0 | $5.01 | 0x32d...34140 |
Mar 11 12:18 AM | USDW / USDT0 | Buy | $0.4604 | 0.4603 USDT0 | 45.00 | 21.29 USDT0 | $20.72 | 0xdfd...b8ef1 |
Mar 11 12:18 AM | USDW / USDT0 | Buy | $0.4866 | 0.4866 USDT0 | 10.47 | 5.12 USDT0 | $5.09 | 0xc5c...6ef9b |
Mar 11 12:17 AM | USDW / USDT0 | Sell | $0.4931 | 0.4930 USDT0 | 20.43 | 9.95 USDT0 | $10.07 | 0x7c2...aea5f |
Mar 11 12:17 AM | USDW / USDT0 | Sell | $0.4806 | 0.4806 USDT0 | 10.47 | 5.00 USDT0 | $5.03 | 0x040...5d1cb |
Mar 11 12:15 AM | USDW / USDT0 | Sell | $0.4744 | 0.4744 USDT0 | 20.37 | 9.55 USDT0 | $9.66 | 0xc88...ffc0b |
Mar 11 12:14 AM | USDW / USDT0 | Sell | $0.4627 | 0.4627 USDT0 | 8.69 | 4.00 USDT0 | $4.02 | 0xcdf...434a5 |
Mar 11 12:13 AM | USDW / USDT0 | Sell | $0.4578 | 0.4578 USDT0 | 22.01 | 9.95 USDT0 | $10.08 | 0xa3f...2d642 |
Mar 11 12:12 AM | USDW / USDT0 | Sell | $0.4459 | 0.4458 USDT0 | 4.33 | 1.92 USDT0 | $1.93 | 0x861...40fe9 |
Mar 11 12:12 AM | USDW / USDT0 | Sell | $0.4436 | 0.4435 USDT0 | 19.59 | 8.59 USDT0 | $8.69 | 0xd79...1cd46 |
Mar 11 12:11 AM | USDW / USDT0 | Sell | $0.4334 | 0.4333 USDT0 | 11.16 | 4.81 USDT0 | $4.84 | 0x7c3...bc3aa |
Mar 11 12:10 AM | USDW / USDT0 | Sell | $0.4277 | 0.4277 USDT0 | 4.10 | 1.75 USDT0 | $1.75 | 0x625...52e7e |
Mar 11 12:08 AM | USDW / USDT0 | Sell | $0.4257 | 0.4256 USDT0 | 11.36 | 4.81 USDT0 | $4.84 | 0x232...adf5a |
Mar 11 12:08 AM | USDW / USDT0 | Sell | $0.4201 | 0.4200 USDT0 | 24.01 | 9.95 USDT0 | $10.08 | 0xa47...32cf8 |
Mar 11 12:07 AM | USDW / USDT0 | Buy | $0.4086 | 0.4086 USDT0 | 42.20 | 17.66 USDT0 | $17.24 | 0x70e...dc5ae |
Mar 11 12:07 AM | USDW / USDT0 | Buy | $0.4291 | 0.4290 USDT0 | 10.18 | 4.39 USDT0 | $4.37 | 0xb7a...82f66 |
Mar 11 12:07 AM | USDW / USDT0 | Sell | $0.4343 | 0.4342 USDT0 | 0.4447 | 0.1931 USDT0 | $0.1931 | 0xe89...922d8 |
Mar 11 12:06 AM | USDW / USDT0 | Sell | $0.4340 | 0.4340 USDT0 | 20.58 | 8.83 USDT0 | $8.93 | 0x6dd...f8139 |
Mar 11 12:06 AM | USDW / USDT0 | Sell | $0.4237 | 0.4236 USDT0 | 60.77 | 24.88 USDT0 | $25.75 | 0x0ef...84299 |
Mar 11 12:06 AM | USDW / USDT0 | Sell | $0.3951 | 0.3951 USDT0 | 10.18 | 4.00 USDT0 | $4.02 | 0xa92...72392 |
Mar 11 12:06 AM | USDW / USDT0 | Buy | $0.3907 | 0.3906 USDT0 | 10.04 | 3.94 USDT0 | $3.92 | 0x6d6...7b447 |
Mar 11 12:06 AM | USDW / USDT0 | Sell | $0.3951 | 0.3950 USDT0 | 60.53 | 23.13 USDT0 | $23.91 | 0xe15...0ec2f |
Mar 11 12:06 AM | USDW / USDT0 | Buy | $0.3695 | 0.3694 USDT0 | 200.00 | 82.87 USDT0 | $73.89 | 0xd6d...a89a7 |
Mar 11 12:05 AM | USDW / USDT0 | Sell | $0.4653 | 0.4652 USDT0 | 21.62 | 9.93 USDT0 | $10.06 | 0x71c...bc6fc |
Mar 11 12:03 AM | USDW / USDT0 | Sell | $0.4532 | 0.4532 USDT0 | 45.32 | 20.00 USDT0 | $20.54 | 0x680...5d8c6 |
Mar 11 12:03 AM | USDW / USDT0 | Sell | $0.4294 | 0.4294 USDT0 | 59.94 | 24.88 USDT0 | $25.74 | 0xf98...ad3b8 |
Mar 11 12:03 AM | USDW / USDT0 | Sell | $0.4007 | 0.4007 USDT0 | 10.04 | 4.00 USDT0 | $4.02 | 0x4e3...d0a8e |
Mar 11 12:02 AM | USDW / USDT0 | Buy | $0.3962 | 0.3961 USDT0 | 200.00 | 89.26 USDT0 | $79.23 | 0x5b0...65e33 |
Mar 11 12:01 AM | USDW / USDT0 | Buy | $0.5033 | 0.5033 USDT0 | 41.00 | 21.18 USDT0 | $20.63 | 0xb76...b9b6d |
Mar 11 12:01 AM | USDW / USDT0 | Buy | $0.5306 | 0.5306 USDT0 | 31.45 | 17.03 USDT0 | $16.69 | 0xbcc...1acff |
Mar 11 12:00 AM | USDW / USDT0 | Buy | $0.5531 | 0.5530 USDT0 | 10.48 | 5.83 USDT0 | $5.80 | 0x47a...c16b2 |
Mar 11 12:00 AM | USDW / USDT0 | Buy | $0.5609 | 0.5608 USDT0 | 10.62 | 5.99 USDT0 | $5.95 | 0x91e...f1c8f |
