USDW/USDT0 Pool
The live USDW/USDT0 price today is $0.6202, with a 24-hour trading volume of $5.51K. This pair has changed -25.82% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.6202
- 24h Volume
- $5.51K
- 24h Buy Volume
- $2.75K
- 24h Sell Volume
- $2.76K
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 93
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.17%
- 6 Hours
- 28.03%
- 24 Hours
- -25.82%
Tokens in this pool
USDW (USDW) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIWPOL/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHDAI/USDT0DAI/sLGNSWPOL/USDCWBTC/WETHUSDC/WETHRecent Transactions
- : -49908940476496290000 USDW for 29912702 USDT0
- : -8687551063988201000 USDW for 5000000 USDT0
- : -127447716497913420 USDW for 72913 USDT0
- : 50000000000000000000 USDW for -29575740 USDT0
- : 9292242201132716000 USDW for -5726555 USDT0
- : 8960767706225334000 USDW for -5593884 USDT0
- : 9406829527066835000 USDW for -5949485 USDT0
- : -48709969218706180000 USDW for 30000000 USDT0
- : -17000074738637068000 USDW for 10000000 USDT0
- : -8650796677263137000 USDW for 5000000 USDT0
USDW / USDT0
USDW/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | USDW | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:51 AM | Sell | $0.6202 | 0.6202 | 49.91 | 29.91 | $30.95 | 0xcd3...06219 |
Mar 11 05:49 AM | Sell | $0.5787 | 0.5787 | 8.69 | 5.00 | $5.03 | 0xb58...e5986 |
Mar 11 04:50 AM | Sell | $0.5719 | 0.5719 | 0.1274 | 0.0729 | $0.0729 | 0xe4b...6da90 |
Mar 11 04:49 AM | Buy | $0.5718 | 0.5718 | 50.00 | 29.58 | $28.59 | 0xfa9...bb0b7 |
Mar 11 04:49 AM | Buy | $0.6126 | 0.6126 | 9.29 | 5.73 | $5.69 | 0x34f...1c758 |
Mar 11 04:49 AM | Buy | $0.6207 | 0.6206 | 8.96 | 5.59 | $5.56 | 0xe0b...4b130 |
Mar 11 04:49 AM | Buy | $0.6286 | 0.6286 | 9.41 | 5.95 | $5.91 | 0x213...9e520 |
Mar 11 04:49 AM | Sell | $0.6371 | 0.6370 | 48.71 | 30.00 | $31.03 | 0xcac...9391d |
Mar 11 04:39 AM | Sell | $0.5949 | 0.5948 | 17.00 | 10.00 | $10.11 | 0xcf6...7abd7 |
Mar 11 04:24 AM | Sell | $0.5811 | 0.5811 | 8.65 | 5.00 | $5.03 | 0xd68...da495 |
Mar 11 04:23 AM | Sell | $0.5743 | 0.5743 | 8.75 | 5.00 | $5.03 | 0x609...a7d1a |
Mar 11 04:14 AM | Sell | $0.5676 | 0.5675 | 8.50 | 4.80 | $4.83 | 0xd0a...0616d |
Mar 11 04:14 AM | Sell | $0.5611 | 0.5611 | 8.96 | 5.00 | $5.03 | 0xd94...265d4 |
Mar 11 12:37 AM | Sell | $0.5544 | 0.5544 | 18.25 | 10.00 | $10.12 | 0xbc2...edccf |
Mar 11 12:37 AM | Sell | $0.5411 | 0.5411 | 9.29 | 5.00 | $5.03 | 0x2f4...7e1fb |
Mar 11 12:37 AM | Sell | $0.5346 | 0.5345 | 9.41 | 5.00 | $5.03 | 0xc0d...61356 |
Mar 11 12:36 AM | Buy | $0.5280 | 0.5280 | 59.69 | 32.77 | $31.52 | 0x4bc...ae042 |
Mar 11 12:36 AM | Sell | $0.5716 | 0.5716 | 17.82 | 10.07 | $10.19 | 0x2bf...905c7 |
Mar 11 12:36 AM | Buy | $0.5580 | 0.5580 | 9.12 | 5.12 | $5.09 | 0x98d...9f01d |
Mar 11 12:36 AM | Sell | $0.5649 | 0.5649 | 17.91 | 10.00 | $10.12 | 0x650...7a54f |