GAEswap Token (GAET)
The live GAEswap Token price today is $0.084134, with a 24-hour trading volume of $0.00. GAET has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.084134
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $129.02
- 24h Volume
- $0.00
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Synergy Land Token (SNG)Liquidity Pools
GAET/SNG on QuickSwap V2Recent Transactions
- : 1.5386345620641293e+25 GAET for -1.8835778296301365e+21 SNG
- : 5.856583161362313e+24 GAET for -24397 USDC
- : -4.906569956471514e+24 GAET for 218514546976836540 WPOL
- : 4.906569956471514e+24 GAET for -20425 USDC
- : -2.6675829132270185e+24 GAET for 6.775518174845637e+25 PolyDoge
- : 7.24920934066811e+24 GAET for -319247427372580860 WPOL
- : 6.022879906174093e+24 GAET for -1.4018263747606062e+26 PolyDoge
- : 5.291752240691064e+24 GAET for -212820294522372100 WPOL
- : 8.954023475010193e+24 GAET for -1.417344149519272e+26 PolyDoge
- : -2.283304903265744e+25 GAET for 94591 USDC
GAEswap Token
GAEswap Token Price (GAET)
| Date | Market | Type | Price (USD) | Price | GAET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 05:32 AM | GAET / SNG | Buy | $0.00 | 0.031479 SNG | 15.39M | 1.88K SNG | $0.00 | 0x257...44922 |
Mar 20 01:26 AM | GAET / USDC | Buy | $0.084155 | 0.084155 USDC | 5.86M | 0.0244 USDC | $0.0243 | 0xe5f...50608 |
Mar 20 01:26 AM | GAET / WPOL | Sell | $0.084161 | 0.074307 WPOL | 4.91M | 0.2185 WPOL | $0.0204 | 0x230...04613 |
Mar 20 01:26 AM | GAET / USDC | Buy | $0.084152 | 0.084152 USDC | 4.91M | 0.0204 USDC | $0.0204 | 0x230...04613 |
Mar 20 12:49 AM | GAET / PolyDoge | Sell | $0.084003 | 23.51 PolyDoge | 2.67M | 67.76M PolyDoge | $0.0107 | 0x0a9...82e15 |
Mar 19 06:10 PM | GAET / WPOL | Buy | $0.084398 | 0.074633 WPOL | 7.25M | 0.3192 WPOL | $0.0319 | 0xbf8...55c39 |
Mar 19 06:04 PM | GAET / PolyDoge | Buy | $0.085808 | 27.60 PolyDoge | 6.02M | 140.18M PolyDoge | $0.0350 | 0x7ec...fccf4 |
Mar 19 05:53 PM | GAET / WPOL | Buy | $0.083949 | 0.074163 WPOL | 5.29M | 0.2128 WPOL | $0.0209 | 0x16e...0b559 |
Mar 19 05:47 PM | GAET / PolyDoge | Buy | $0.084510 | 19.52 PolyDoge | 8.95M | 141.73M PolyDoge | $0.0404 | 0x58b...675b6 |
Mar 19 05:46 PM | GAET / USDC | Sell | $0.084150 | 0.084149 USDC | 22.83M | 0.0946 USDC | $0.0947 | 0xac0...e29dc |
Mar 18 07:12 PM | GAET / WPOL | Sell | $0.083754 | 0.073864 WPOL | 9.18M | 0.3776 WPOL | $0.0345 | 0x310...2c150 |
Mar 18 07:12 PM | GAET / 1FLR | Buy | $0.084290 | 0.037605 1FLR | 9.18M | 6.88K 1FLR | $0.0394 | 0x310...2c150 |
Mar 18 07:12 PM | GAET / WPOL | Sell | $0.084279 | 0.074404 WPOL | 27.10M | 1.49 WPOL | $0.1159 | 0x681...3c652 |
Mar 18 07:12 PM | GAET / 1FLR | Sell | $0.082538 | 0.037330 1FLR | 105.52M | 97.55K 1FLR | $0.2677 | 0x83e...2401b |
Mar 18 07:12 PM | GAET / 1FLR | Sell | $0.084059 | 0.021173 1FLR | 29.05M | 36.62K 1FLR | $0.1179 | 0x3ed...90743 |
Mar 18 07:12 PM | GAET / WPOL | Buy | $0.086681 | 0.076876 WPOL | 29.05M | 1.58 WPOL | $0.1940 | 0x3ed...90743 |
Mar 18 03:21 PM | GAET / 1FLR | Buy | $0.084692 | 0.021364 1FLR | 29.65M | 37.54K 1FLR | $0.1391 | 0xaf6...4ac3c |
Mar 17 10:23 PM | GAET / WPOL | Buy | $0.084264 | 0.074275 WPOL | 2.40M | 0.1012 WPOL | $0.0102 | 0xfd8...9b686 |
Mar 17 10:23 PM | GAET / PolyDoge | Sell | $0.084321 | 12.77 PolyDoge | 2.40M | 32.22M PolyDoge | $0.0104 | 0xfd8...9b686 |
Mar 17 09:59 PM | GAET / PolyDoge | Sell | $0.084978 | 16.64 PolyDoge | 393.95K | 7.64M PolyDoge | $0.021961 | 0x190...d29c5 |
Mar 17 09:59 PM | GAET / VEXT | Buy | $0.00 | 0.049651 VEXT | 393.95K | 5.22 VEXT | $0.00 | 0x190...d29c5 |
Mar 17 09:57 PM | GAET / PolyDoge | Sell | $0.084103 | 14.18 PolyDoge | 2.94M | 44.47M PolyDoge | $0.0121 | 0x3d0...1d2b9 |
Mar 17 09:48 PM | GAET / 1FLR | Sell | $0.084176 | 0.021169 1FLR | 2.39M | 2.80K 1FLR | $0.029984 | 0xe28...6a17d |
Mar 17 09:48 PM | GAET / USDT0 | Buy | $0.084146 | 0.084145 USDT0 | 2.39M | 0.029937 USDT0 | $0.029911 | 0xe28...6a17d |
Mar 17 06:52 PM | GAET / WPOL | Sell | $0.084119 | 0.074129 WPOL | 5.00M | 0.2133 WPOL | $0.0206 | 0x350...e28a0 |
Mar 16 04:14 AM | GAET / PolyDoge | Buy | $0.084328 | 16.25 PolyDoge | 5.38M | 77.66M PolyDoge | $0.0233 | 0x6b0...48f12 |
Mar 16 02:57 AM | GAET / USDC | Sell | $0.084162 | 0.084162 USDC | 14.47M | 0.0601 USDC | $0.0602 | 0xed5...ffac3 |
Mar 16 01:03 AM | GAET / 1FLR | Sell | $0.083887 | 0.021183 1FLR | 27.03M | 34.20K 1FLR | $0.1051 | 0x5d3...ce362 |
Mar 16 01:03 AM | GAET / USDT0 | Buy | $0.084145 | 0.084144 USDT0 | 27.03M | 0.1121 USDT0 | $0.1120 | 0x5d3...ce362 |
Mar 15 11:18 AM | GAET / PolyDoge | Sell | $0.084325 | 12.73 PolyDoge | 11.42M | 191.58M PolyDoge | $0.0494 | 0x855...50c3c |
Mar 15 11:18 AM | GAET / USDC | Buy | $0.084169 | 0.084170 USDC | 33.51M | 0.1398 USDC | $0.1397 | 0x9b7...ec407 |
Mar 15 10:22 AM | GAET / USDT0 | Buy | $0.084129 | 0.084129 USDT0 | 14.80M | 0.0612 USDT0 | $0.0611 | 0x7f8...ef7ee |
Mar 15 10:19 AM | GAET / WPOL | Buy | $0.084255 | 0.074440 WPOL | 4.88M | 0.2096 WPOL | $0.0208 | 0xbf7...f5ecc |
Mar 15 10:19 AM | GAET / PolyDoge | Sell | $0.083961 | 22.23 PolyDoge | 4.88M | 125.30M PolyDoge | $0.0193 | 0xbf7...f5ecc |
Mar 15 10:09 AM | GAET / GP | Buy | $0.00 | 0.0515 GP | 8.42M | 417.51K GP | $0.00 | 0x43e...0185c |
