PolyPup Collar Token (COLLAR)
The live PolyPup Collar Token price today is $0.031894, with a 24-hour trading volume of $0.8893. COLLAR has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.031894
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $126.17
- 24h Volume
- $0.8893
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC) Osaka Protocol (OSAK)Liquidity Pools
WPOL/COLLAR on SushiSwapUSDC/COLLAR on SushiSwapOSAK/COLLAR on Uniswap V4Recent Transactions
- : 1.638983623206988e+21 COLLAR for -3299993689792571400 WPOL
- : -186178962212733260000 COLLAR for 9.473122641883982e+23 OSAK
- : -1.2014277039517446e+21 COLLAR for 228870 USDC
- : 1.66708088787288e+21 COLLAR for -3299999708973954000 WPOL
- : -1.6959019883722082e+21 COLLAR for 325083 USDC
- : 1.6959019883722082e+21 COLLAR for -3299995510339238000 WPOL
- : -1.5176094393383112e+21 COLLAR for 2932709201814136300 WPOL
- : 1.5176094393383112e+21 COLLAR for -292766 USDC
- : -771583000923201900000 COLLAR for 1508439058927776500 WPOL
- : 771583000923201900000 COLLAR for -148116 USDC
PolyPup Collar Token
PolyPup Collar Token Price (COLLAR)
| Date | Market | Type | Price (USD) | Price | COLLAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:31 AM | COLLAR / WPOL | Buy | $0.031888 | 0.022025 WPOL | 1.64K | 3.30 WPOL | $0.3094 | 0x454...b2f23 |
Mar 22 04:18 AM | COLLAR / OSAK | Sell | $0.031926 | 4.56K OSAK | 186.18 | 947.31K OSAK | $0.0358 | 0x950...18a46 |
Mar 22 12:04 AM | COLLAR / USDC | Sell | $0.031906 | 0.031906 USDC | 1.20K | 0.2289 USDC | $0.2290 | 0xac6...c66dc |
Mar 21 11:56 PM | COLLAR / WPOL | Buy | $0.031891 | 0.021991 WPOL | 1.67K | 3.30 WPOL | $0.3151 | 0x5e1...60104 |
Mar 20 06:32 PM | COLLAR / USDC | Sell | $0.031916 | 0.031916 USDC | 1.70K | 0.3251 USDC | $0.3249 | 0x269...13421 |
Mar 20 06:32 PM | COLLAR / WPOL | Buy | $0.031901 | 0.021957 WPOL | 1.70K | 3.30 WPOL | $0.3223 | 0x269...13421 |
Mar 20 05:12 PM | COLLAR / WPOL | Sell | $0.031941 | 0.021924 WPOL | 1.52K | 2.93 WPOL | $0.2944 | 0x0cb...2038e |
Mar 20 05:12 PM | COLLAR / USDC | Buy | $0.031930 | 0.031930 USDC | 1.52K | 0.2928 USDC | $0.2929 | 0x0cb...2038e |
Mar 20 05:11 AM | COLLAR / WPOL | Sell | $0.031930 | 0.021954 WPOL | 771.58 | 1.51 WPOL | $0.1489 | 0x7a8...9d2a3 |
Mar 20 05:11 AM | COLLAR / USDC | Buy | $0.031918 | 0.031918 USDC | 771.58 | 0.1481 USDC | $0.1479 | 0x7a8...9d2a3 |
Mar 20 04:08 AM | COLLAR / WPOL | Sell | $0.031928 | 0.021969 WPOL | 714.27 | 1.41 WPOL | $0.1377 | 0x009...7b929 |
Mar 20 02:03 AM | COLLAR / WPOL | Sell | $0.031924 | 0.021983 WPOL | 709.05 | 1.41 WPOL | $0.1364 | 0xad8...0cd4a |
Mar 20 12:48 AM | COLLAR / OSAK | Sell | $0.031845 | 5.72K OSAK | 126.33 | 783.90K OSAK | $0.0233 | 0x4fd...afff4 |
Mar 19 01:13 PM | COLLAR / WPOL | Buy | $0.031894 | 0.021998 WPOL | 1.66K | 3.30 WPOL | $0.3146 | 0x4ee...1d683 |
Mar 19 04:13 AM | COLLAR / USDC | Sell | $0.031911 | 0.031911 USDC | 771.05 | 0.1471 USDC | $0.1473 | 0xd7a...102e5 |
Mar 18 03:29 PM | COLLAR / USDC | Sell | $0.031918 | 0.031918 USDC | 1.23K | 0.2350 USDC | $0.2351 | 0x6dc...41ea0 |
Mar 18 02:27 PM | COLLAR / WPOL | Buy | $0.031905 | 0.021964 WPOL | 1.69K | 3.30 WPOL | $0.3219 | 0xe2d...09b3c |
Mar 17 05:58 PM | COLLAR / OSAK | Sell | $0.031926 | 6.78K OSAK | 147.62 | 1.11M OSAK | $0.0284 | 0x293...cca8a |
Mar 16 11:42 AM | COLLAR / USDC | Buy | $0.031928 | 0.031928 USDC | 894.24 | 0.1725 USDC | $0.1723 | 0xffb...9a228 |
Mar 16 04:50 AM | COLLAR / WPOL | Sell | $0.031934 | 0.021931 WPOL | 1.56K | 3.03 WPOL | $0.3022 | 0x242...d2e52 |
Mar 16 03:38 AM | COLLAR / USDC | Buy | $0.031921 | 0.031920 USDC | 1.14K | 0.2189 USDC | $0.2189 | 0xa5a...a0b71 |
Mar 16 01:34 AM | COLLAR / WPOL | Sell | $0.031924 | 0.021962 WPOL | 1.54K | 3.03 WPOL | $0.2959 | 0x2fe...9d9ee |
