WPOL/COLLAR Pool
The live WPOL/COLLAR price today is $0.0932, with a 24-hour trading volume of $0.6228. This pair has changed -1.82% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0932
- 24h Volume
- $0.6228
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6228
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.82%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PolyPup Collar Token (COLLAR)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCDAI/sLGNSUSDW/AGRITHAS/DAIUSDC/USDCWBTC/WETHUSDC/DAIUSDC/WETHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -3299993689792571400 WPOL for 1.638983623206988e+21 COLLAR
- : -3299999708973954000 WPOL for 1.66708088787288e+21 COLLAR
- : -3299995510339238000 WPOL for 1.6959019883722082e+21 COLLAR
- : 2932709201814136300 WPOL for -1.5176094393383112e+21 COLLAR
- : 1508439058927776500 WPOL for -771583000923201900000 COLLAR
- : 1407015905551147500 WPOL for -714274357242751200000 COLLAR
- : 1406926437643384600 WPOL for -709046827941525200000 COLLAR
- : -3300002171871641000 WPOL for 1.6612602465835226e+21 COLLAR
- : -3300012417930220500 WPOL for 1.6899389198493475e+21 COLLAR
- : 3031330175740755000 WPOL for -1.562715797790526e+21 COLLAR
WPOL / COLLAR
WPOL/COLLAR Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (COLLAR) | WPOL | COLLAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:31 AM | Sell | $0.0932 | 493.95 | 3.30 | 1.64K | $0.3077 | 0x454...b2f23 |
Mar 21 11:56 PM | Sell | $0.0950 | 502.38 | 3.30 | 1.67K | $0.3134 | 0x5e1...60104 |
Mar 20 06:32 PM | Sell | $0.0971 | 511.03 | 3.30 | 1.70K | $0.3205 | 0x269...13421 |
Mar 20 05:12 PM | Buy | $0.1009 | 519.91 | 2.93 | 1.52K | $0.2958 | 0x0cb...2038e |
Mar 20 05:11 AM | Buy | $0.0988 | 511.99 | 1.51 | 771.58 | $0.1490 | 0x7a8...9d2a3 |
Mar 20 04:08 AM | Buy | $0.0979 | 507.98 | 1.41 | 714.27 | $0.1378 | 0x009...7b929 |
Mar 20 02:03 AM | Buy | $0.0970 | 504.29 | 1.41 | 709.05 | $0.1364 | 0xad8...0cd4a |
Mar 19 01:13 PM | Sell | $0.0948 | 500.64 | 3.30 | 1.66K | $0.3128 | 0x4ee...1d683 |
Mar 18 02:27 PM | Sell | $0.0970 | 509.24 | 3.30 | 1.69K | $0.3201 | 0xe2d...09b3c |
Mar 16 04:50 AM | Buy | $0.1002 | 518.07 | 3.03 | 1.56K | $0.3037 | 0x242...d2e52 |
Mar 16 01:34 AM | Buy | $0.0981 | 509.93 | 3.03 | 1.54K | $0.2973 | 0x2fe...9d9ee |
