29,925,758 Pools27,655,547 Tokens

moonwolf.io (WOLF)

The live moonwolf.io price today is $0.073383, with a 24-hour trading volume of $0.00. WOLF has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.073383
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.90K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -15761597293804736 WOLF for 5359966515863638000 WPOL
  • : 16048494238170736 WOLF for -251926680366767 WETH
  • : -33451690920690628 WOLF for 11381145164670558000 WPOL
  • : 34060599020137292 WOLF for -1143554 USDC
  • : -34697397465678224 WOLF for 11811635669721694000 WPOL
  • : 35325744360674800 WOLF for -1175504 USDC
  • : 1509680635837388 WOLF for -50000 USDC
  • : 6782283581239472 WOLF for -2323620000000000000 WPOL
  • : -22002103193368556 WOLF for 7477503824273707000 WPOL
  • : 22354125062885130 WOLF for -738104 USDC

moonwolf.io

moonwolf.io Price (WOLF)

DateMarketTypePrice (USD)PriceWOLF2nd ASSETTotalTXN
Mar 20 05:36 PM
WOLF / WPOLSell$0.0734460.063411 WPOL15.76M5.36 WPOL$0.54300x730...5da0a
Mar 20 05:36 PM
WOLF / WETHBuy$0.0733650.0101582 WETH16.05M0.032520 WETH$0.54000x730...5da0a
Mar 20 05:12 PM
WOLF / WPOLSell$0.0734420.063412 WPOL33.45M11.38 WPOL$1.150xe69...77405
Mar 20 05:12 PM
WOLF / USDCBuy$0.0733630.073363 USDC34.06M1.14 USDC$1.150xe69...77405
Mar 20 04:47 PM
WOLF / WPOLSell$0.0734160.063414 WPOL34.70M11.81 WPOL$1.180xb7d...bb76c
Mar 20 04:47 PM
WOLF / USDCBuy$0.0733330.073333 USDC35.33M1.18 USDC$1.180xb7d...bb76c
Mar 20 04:47 PM
WOLF / USDCBuy$0.0733030.073303 USDC1.51M0.0500 USDC$0.04990xc7a...ffacb
Mar 20 08:52 AM
WOLF / WPOLBuy$0.0733220.063416 WPOL6.78M2.32 WPOL$0.22530x15d...38624
Mar 20 05:43 AM
WOLF / WPOLSell$0.0733840.063416 WPOL22.00M7.48 WPOL$0.74440xf87...5b211
Mar 20 05:43 AM
WOLF / USDCBuy$0.0733020.073302 USDC22.35M0.7381 USDC$0.73800xf87...5b211
Mar 19 12:52 PM
WOLF / USDCSell$0.0733340.073334 USDC22.02M0.7397 USDC$0.73400x92a...426ad
Mar 19 12:52 PM
WOLF / WETHBuy$0.0733120.0101549 WETH22.46M0.033439 WETH$0.74360x92a...426ad
Mar 19 07:24 AM
WOLF / USDCSell$0.0732830.073283 USDC146.96M4.90 USDC$4.820x674...1e19a
Mar 19 07:24 AM
WOLF / WPOLBuy$0.0732550.063417 WPOL149.93M51.31 WPOL$4.880x674...1e19a
Mar 18 04:27 PM
WOLF / WPOLBuy$0.0732950.063408 WPOL1.60M0.5452 WPOL$0.05260xc8e...5f720
Mar 17 01:53 PM
WOLF / WPOLBuy$0.0733810.063407 WPOL1.45M0.4965 WPOL$0.04910x7a2...4bce4
Mar 17 12:29 PM
WOLF / USDCSell$0.0734090.073409 USDC1.42M0.0484 USDC$0.04850x11b...7c181
Mar 17 05:44 AM
WOLF / WETHSell$0.0734730.0101505 WETH2.81M0.044227 WETH$0.09770xe89...c3e26
Mar 17 04:16 AM
WOLF / WPOLBuy$0.0734180.063407 WPOL2.93M1.00 WPOL$0.10000x805...f765d
Mar 16 07:11 PM
WOLF / WPOLSell$0.0734960.063407 WPOL18.92M6.41 WPOL$0.66120x8f2...f71e4
Mar 16 07:11 PM
WOLF / USDCBuy$0.0734070.073406 USDC19.26M0.6518 USDC$0.65600x8f2...f71e4
Mar 16 07:11 PM
WOLF / WPOLSell$0.0734970.063408 WPOL40.77M13.83 WPOL$1.430x9ed...4f228
Mar 16 07:11 PM
WOLF / USDCBuy$0.0734110.073411 USDC41.44M1.41 USDC$1.410x9ed...4f228
Mar 16 07:11 PM
WOLF / USDCBuy$0.0733740.073374 USDC1.48M0.0500 USDC$0.04990x61a...551be
Mar 16 04:23 AM
WOLF / WETHSell$0.0733930.0101510 WETH30.55M0.034691 WETH$1.040x9c8...13d1b
Mar 16 04:23 AM
WOLF / USDCBuy$0.0733730.073373 USDC31.17M1.05 USDC$1.050x9c8...13d1b
Mar 14 08:44 PM
WOLF / WPOLBuy$0.0732710.063411 WPOL5.93M2.03 WPOL$0.19400x158...cfc79