moonwolf.io (WOLF)
The live moonwolf.io price today is $0.073383, with a 24-hour trading volume of $0.00. WOLF has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.073383
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.90K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -15761597293804736 WOLF for 5359966515863638000 WPOL
- : 16048494238170736 WOLF for -251926680366767 WETH
- : -33451690920690628 WOLF for 11381145164670558000 WPOL
- : 34060599020137292 WOLF for -1143554 USDC
- : -34697397465678224 WOLF for 11811635669721694000 WPOL
- : 35325744360674800 WOLF for -1175504 USDC
- : 1509680635837388 WOLF for -50000 USDC
- : 6782283581239472 WOLF for -2323620000000000000 WPOL
- : -22002103193368556 WOLF for 7477503824273707000 WPOL
- : 22354125062885130 WOLF for -738104 USDC
moonwolf.io
moonwolf.io Price (WOLF)
| Date | Market | Type | Price (USD) | Price | WOLF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 05:36 PM | WOLF / WPOL | Sell | $0.073446 | 0.063411 WPOL | 15.76M | 5.36 WPOL | $0.5430 | 0x730...5da0a |
Mar 20 05:36 PM | WOLF / WETH | Buy | $0.073365 | 0.0101582 WETH | 16.05M | 0.032520 WETH | $0.5400 | 0x730...5da0a |
Mar 20 05:12 PM | WOLF / WPOL | Sell | $0.073442 | 0.063412 WPOL | 33.45M | 11.38 WPOL | $1.15 | 0xe69...77405 |
Mar 20 05:12 PM | WOLF / USDC | Buy | $0.073363 | 0.073363 USDC | 34.06M | 1.14 USDC | $1.15 | 0xe69...77405 |
Mar 20 04:47 PM | WOLF / WPOL | Sell | $0.073416 | 0.063414 WPOL | 34.70M | 11.81 WPOL | $1.18 | 0xb7d...bb76c |
Mar 20 04:47 PM | WOLF / USDC | Buy | $0.073333 | 0.073333 USDC | 35.33M | 1.18 USDC | $1.18 | 0xb7d...bb76c |
Mar 20 04:47 PM | WOLF / USDC | Buy | $0.073303 | 0.073303 USDC | 1.51M | 0.0500 USDC | $0.0499 | 0xc7a...ffacb |
Mar 20 08:52 AM | WOLF / WPOL | Buy | $0.073322 | 0.063416 WPOL | 6.78M | 2.32 WPOL | $0.2253 | 0x15d...38624 |
Mar 20 05:43 AM | WOLF / WPOL | Sell | $0.073384 | 0.063416 WPOL | 22.00M | 7.48 WPOL | $0.7444 | 0xf87...5b211 |
Mar 20 05:43 AM | WOLF / USDC | Buy | $0.073302 | 0.073302 USDC | 22.35M | 0.7381 USDC | $0.7380 | 0xf87...5b211 |
Mar 19 12:52 PM | WOLF / USDC | Sell | $0.073334 | 0.073334 USDC | 22.02M | 0.7397 USDC | $0.7340 | 0x92a...426ad |
Mar 19 12:52 PM | WOLF / WETH | Buy | $0.073312 | 0.0101549 WETH | 22.46M | 0.033439 WETH | $0.7436 | 0x92a...426ad |
Mar 19 07:24 AM | WOLF / USDC | Sell | $0.073283 | 0.073283 USDC | 146.96M | 4.90 USDC | $4.82 | 0x674...1e19a |
Mar 19 07:24 AM | WOLF / WPOL | Buy | $0.073255 | 0.063417 WPOL | 149.93M | 51.31 WPOL | $4.88 | 0x674...1e19a |
Mar 18 04:27 PM | WOLF / WPOL | Buy | $0.073295 | 0.063408 WPOL | 1.60M | 0.5452 WPOL | $0.0526 | 0xc8e...5f720 |
Mar 17 01:53 PM | WOLF / WPOL | Buy | $0.073381 | 0.063407 WPOL | 1.45M | 0.4965 WPOL | $0.0491 | 0x7a2...4bce4 |
Mar 17 12:29 PM | WOLF / USDC | Sell | $0.073409 | 0.073409 USDC | 1.42M | 0.0484 USDC | $0.0485 | 0x11b...7c181 |
Mar 17 05:44 AM | WOLF / WETH | Sell | $0.073473 | 0.0101505 WETH | 2.81M | 0.044227 WETH | $0.0977 | 0xe89...c3e26 |
Mar 17 04:16 AM | WOLF / WPOL | Buy | $0.073418 | 0.063407 WPOL | 2.93M | 1.00 WPOL | $0.1000 | 0x805...f765d |
Mar 16 07:11 PM | WOLF / WPOL | Sell | $0.073496 | 0.063407 WPOL | 18.92M | 6.41 WPOL | $0.6612 | 0x8f2...f71e4 |
Mar 16 07:11 PM | WOLF / USDC | Buy | $0.073407 | 0.073406 USDC | 19.26M | 0.6518 USDC | $0.6560 | 0x8f2...f71e4 |
Mar 16 07:11 PM | WOLF / WPOL | Sell | $0.073497 | 0.063408 WPOL | 40.77M | 13.83 WPOL | $1.43 | 0x9ed...4f228 |
Mar 16 07:11 PM | WOLF / USDC | Buy | $0.073411 | 0.073411 USDC | 41.44M | 1.41 USDC | $1.41 | 0x9ed...4f228 |
Mar 16 07:11 PM | WOLF / USDC | Buy | $0.073374 | 0.073374 USDC | 1.48M | 0.0500 USDC | $0.0499 | 0x61a...551be |
Mar 16 04:23 AM | WOLF / WETH | Sell | $0.073393 | 0.0101510 WETH | 30.55M | 0.034691 WETH | $1.04 | 0x9c8...13d1b |
Mar 16 04:23 AM | WOLF / USDC | Buy | $0.073373 | 0.073373 USDC | 31.17M | 1.05 USDC | $1.05 | 0x9c8...13d1b |
Mar 14 08:44 PM | WOLF / WPOL | Buy | $0.073271 | 0.063411 WPOL | 5.93M | 2.03 WPOL | $0.1940 | 0x158...cfc79 |
