IN-OUT TOKEN (INOUT)
The live IN-OUT TOKEN price today is $3.94, with a 24-hour trading volume of $0.052680. INOUT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $3.94
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $208.82
- 24h Volume
- $0.052680
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
(PoS) Dai Stablecoin (DAI)Liquidity Pools
DAI/INOUT on Uniswap V2Recent Transactions
- : -680000000000 INOUT for 2670060093924 DAI
- : -473901577640718140 INOUT for 1877401230444528400 DAI
- : 997870135552584600 INOUT for -3938150000000000000 DAI
- : 996059854757246000 INOUT for -3788600000000000000 DAI
- : 1005772348147501700 INOUT for -3688900000000000000 DAI
- : -1842551680000000000 INOUT for 6821041570960178000 DAI
- : -1405104387532979200 INOUT for 5520556161808596000 DAI
- : 988832791036926100 INOUT for -3938150000000000000 DAI
- : 986878320103442800 INOUT for -3788600000000000000 DAI
- : 996338521081961000 INOUT for -3688900000000000000 DAI
IN-OUT TOKEN
IN-OUT TOKEN Price (INOUT)
| Date | Market | Type | Price (USD) | Price | INOUT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:03 AM | INOUT / DAI | Sell | $3.94 | 3.94 DAI | 0.066800 | 0.052671 DAI | $0.052680 | 0x3ba...19c48 |
Mar 26 01:22 PM | INOUT / DAI | Sell | $3.94 | 3.94 DAI | 0.4739 | 1.88 DAI | $1.87 | 0xff5...d91de |
Mar 25 06:19 AM | INOUT / DAI | Buy | $4.01 | 4.01 DAI | 0.9979 | 3.94 DAI | $4.00 | 0xe47...6cac5 |
Mar 25 06:19 AM | INOUT / DAI | Buy | $3.86 | 3.86 DAI | 0.9961 | 3.79 DAI | $3.85 | 0xc15...f07f1 |
Mar 25 06:18 AM | INOUT / DAI | Buy | $3.72 | 3.72 DAI | 1.01 | 3.69 DAI | $3.75 | 0xf1f...64532 |
Mar 25 06:15 AM | INOUT / DAI | Sell | $3.59 | 3.59 DAI | 1.84 | 6.82 DAI | $6.62 | 0x077...1f3f2 |
Mar 25 06:14 AM | INOUT / DAI | Sell | $3.84 | 3.84 DAI | 1.41 | 5.52 DAI | $5.40 | 0xd4b...0fdf7 |
Mar 25 06:11 AM | INOUT / DAI | Buy | $4.05 | 4.05 DAI | 0.9888 | 3.94 DAI | $4.00 | 0x703...5b889 |
Mar 25 06:11 AM | INOUT / DAI | Buy | $3.90 | 3.90 DAI | 0.9869 | 3.79 DAI | $3.85 | 0x7dd...7d140 |
Mar 25 06:10 AM | INOUT / DAI | Buy | $3.76 | 3.76 DAI | 0.9963 | 3.69 DAI | $3.75 | 0x16a...47e23 |
Mar 25 06:10 AM | INOUT / DAI | Buy | $3.63 | 3.63 DAI | 1.00 | 3.59 DAI | $3.64 | 0x074...7ca3a |
Mar 25 05:48 AM | INOUT / DAI | Buy | $3.50 | 3.50 DAI | 1.41 | 4.81 DAI | $4.92 | 0xd2f...22a5b |
Mar 25 05:46 AM | INOUT / DAI | Buy | $3.33 | 3.33 DAI | 1.84 | 5.97 DAI | $6.14 | 0x403...981f5 |
Mar 25 05:44 AM | INOUT / DAI | Sell | $3.13 | 3.13 DAI | 6.78 | 23.83 DAI | $21.22 | 0x438...224b1 |
Mar 24 08:52 AM | INOUT / DAI | Buy | $3.98 | 3.97 DAI | 1.28 | 4.99 DAI | $5.09 | 0xe61...0c31b |
Mar 23 03:30 PM | INOUT / DAI | Sell | $3.79 | 3.79 DAI | 0.3516 | 1.34 DAI | $1.33 | 0xde2...b43fb |
Mar 23 08:24 AM | INOUT / DAI | Sell | $3.84 | 3.84 DAI | 0.5145 | 1.99 DAI | $1.98 | 0x621...f2c8e |
Mar 23 05:27 AM | INOUT / DAI | Sell | $3.91 | 3.91 DAI | 0.0299 | 0.1168 DAI | $0.1171 | 0x941...c9a78 |
Mar 23 04:46 AM | INOUT / DAI | Buy | $3.92 | 3.92 DAI | 0.9950 | 3.84 DAI | $3.90 | 0xe7b...72959 |
Mar 23 03:47 AM | INOUT / DAI | Buy | $3.78 | 3.78 DAI | 1.01 | 3.74 DAI | $3.80 | 0x5b7...a1040 |
Mar 23 02:52 AM | INOUT / DAI | Sell | $3.64 | 3.64 DAI | 1.11 | 4.09 DAI | $4.02 | 0x268...512b7 |
Mar 23 02:03 AM | INOUT / DAI | Sell | $3.79 | 3.79 DAI | 0.0137 | 0.0518 DAI | $0.0519 | 0x820...ca350 |
Mar 23 01:39 AM | INOUT / DAI | Sell | $3.79 | 3.79 DAI | 0.8435 | 3.24 DAI | $3.20 | 0x230...ff24a |
Mar 22 06:17 AM | INOUT / DAI | Sell | $3.91 | 3.91 DAI | 0.043339 | 0.031302 DAI | $0.031306 | 0x960...dfd82 |
Mar 22 06:13 AM | INOUT / DAI | Buy | $3.91 | 3.91 DAI | 5.52 | 19.64 DAI | $21.60 | 0x13c...60cad |
Mar 22 06:07 AM | INOUT / DAI | Sell | $3.22 | 3.22 DAI | 5.55 | 19.62 DAI | $17.84 | 0x2a5...8524e |
Mar 22 05:55 AM | INOUT / DAI | Sell | $3.91 | 3.91 DAI | 0.035892 | 0.022299 DAI | $0.022306 | 0x9b0...60350 |
Mar 21 05:30 AM | INOUT / DAI | Buy | $3.91 | 3.91 DAI | 0.5145 | 2.00 DAI | $2.01 | 0x3da...0addb |
Mar 21 05:28 AM | INOUT / DAI | Buy | $3.84 | 3.84 DAI | 1.33 | 4.99 DAI | $5.09 | 0xf04...df9c1 |
