Regalis (RGL)
The live Regalis price today is $0.021214, with a 24-hour trading volume of $8.33. RGL has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021214
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.35
- 24h Volume
- $8.33
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/RGL on QuickSwap V2Recent Transactions
- : -4.989518247598504e+21 RGL for 132560376299270080000 WPOL
- : 187675351237390960000 RGL for -10238104102127020000 WPOL
- : 4.989518247598504e+21 RGL for -125000000000000000000 WPOL
- : -426522054255099100000 RGL for 5330513936030685000 WPOL
- : -486555105149038170000 RGL for 6720018189767055000 WPOL
- : 354771773815907550000 RGL for -5000000000000000000 WPOL
- : 486555105149038170000 RGL for -6250000000000000000 WPOL
- : 426522054255099100000 RGL for -4975000000000000000 WPOL
- : 26945919455867146000 RGL for -300000000000000000 WPOL
- : 31622412356438372000 RGL for -350000000000000000 WPOL
Regalis
Regalis Price (RGL)
| Date | Market | Type | Price (USD) | Price | RGL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 07:58 AM | RGL / WPOL | Sell | $0.021214 | 0.0125 WPOL | 4.99K | 132.56 WPOL | $6.05 | 0x948...f8196 |
Mar 21 07:58 AM | RGL / WPOL | Buy | $0.025503 | 0.0567 WPOL | 187.68 | 10.24 WPOL | $1.03 | 0x92f...77b61 |
Mar 21 07:58 AM | RGL / WPOL | Buy | $0.025063 | 0.0522 WPOL | 4.99K | 125.00 WPOL | $25.26 | 0x173...d2dd3 |
Mar 21 03:51 AM | RGL / WPOL | Sell | $0.021163 | 0.0120 WPOL | 426.52 | 5.33 WPOL | $0.4959 | 0x3ff...17d2a |
Mar 20 11:25 PM | RGL / WPOL | Sell | $0.021289 | 0.0131 WPOL | 486.56 | 6.72 WPOL | $0.6270 | 0x4c9...f5e90 |
Mar 20 11:25 PM | RGL / WPOL | Buy | $0.021437 | 0.0146 WPOL | 354.77 | 5.00 WPOL | $0.5098 | 0xbed...a0149 |
Mar 20 11:25 PM | RGL / WPOL | Buy | $0.021327 | 0.0135 WPOL | 486.56 | 6.25 WPOL | $0.6453 | 0x8a9...54876 |
Mar 20 04:25 PM | RGL / WPOL | Buy | $0.021203 | 0.0122 WPOL | 426.52 | 4.97 WPOL | $0.5129 | 0xcee...76bb3 |
Mar 20 04:23 PM | RGL / WPOL | Buy | $0.021102 | 0.0111 WPOL | 26.95 | 0.3000 WPOL | $0.0297 | 0x79e...b744c |
Mar 20 04:23 PM | RGL / WPOL | Buy | $0.021096 | 0.0111 WPOL | 31.62 | 0.3500 WPOL | $0.0346 | 0x631...52221 |
